Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 07:05:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MEU .. Wednesday 18th February 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-24 Fri 0.042 0.043 0.041 0.043 1,740,076 73,083 83.9 83.9 ###
2023-Nov-23 Thu 0.042 0.043 0.042 0.042 740,778 31,483 ### ### ###
2023-Nov-22 Wed ### 0.041 ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2023-Nov-20 Mon 0.041 0.042 ### 0.042 620,851 ### 88.3 88.3 ###
2023-Nov-17 Fri ### ### ### ### 230,181 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 679,021 0 ### ### 0.0
2023-Nov-14 Tue ### 0.042 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.042 ### ### ### ### 0.0
2023-Nov-10 Fri 0.041 0.041 ### ### 292,089 5,987 ### ### 0.0
2023-Nov-09 Thu 0.042 0.042 0.041 0.041 164,574 6,829 ### ### 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 59,523 ### ### ### ###
2023-Nov-07 Tue 0.042 0.042 0.041 0.042 457,274 18,976 ### ### ###
2023-Nov-06 Mon 0.043 0.043 ### 0.042 19.4 19.4 ###
2023-Nov-03 Fri 0.042 0.042 0.042 0.042 425,052 17,852 61.1 61.1 ###
2023-Nov-02 Thu 0.041 0.041 ### 0.041 62.5 62.5 0.0
2023-Nov-01 Wed 0.041 0.044 ### ### 937,853 ### 11.0 11.0 0.0
2023-Oct-31 Tue ### 0.041 ### 0.041 1,819,870 ### 96.0 96.0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 916,858 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 2,137,984 0 98.2 98.2 0.0
2023-Oct-25 Wed ### ### ### ### 1,949,929 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 812,529 0 87.1 87.1 0.0
2023-Oct-23 Mon ### ### ### ### 54,749 0 17.3 17.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### 0.028 ### 1,692,550 ### 95.0 95.0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 24.3 24.3 0.0
2023-Oct-16 Mon ### ### ### ### 661,981 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 285,987 0 89.3 89.3 0.0
2023-Oct-11 Wed ### ### ### ### 84,781 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 167,621 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 191,640 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 19,382 0 87.3 87.3 0.0
2023-Sep-27 Wed ### ### ### ### 895,846 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 2,753,745 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 95.2 95.2 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 7.1 7.1 0.0
2023-Sep-20 Wed ### ### ### ### 129,573 0 96.0 96.0 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 467,282 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### 0.029 0.029 1,911,580 ### 6.5 6.5 0.0
2023-Sep-12 Tue ### ### ### ### 228,322 0 ### ### 0.0
2023-Sep-11 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Sep-08 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Sep-07 Thu ### ### 0.029 0.029 16.2 16.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### 0.029 ### 436,628 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Sep-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### 0.029 ### 124,456 ### 87.1 87.1 0.0
2023-Aug-29 Tue 0.029 ### 0.028 ### 95.1 95.1 0.0
2023-Aug-28 Mon ### ### 0.028 0.028 2,107,845 ### 10.6 10.6 ###
2023-Aug-25 Fri 0.029 0.029 0.029 0.029 135,050 ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-23 Wed 0.028 ### 0.027 0.029 726,281 ### 89.0 89.0 0.0
2023-Aug-22 Tue ### ### 0.028 ### 172,359 ### ### ### 0.0
2023-Aug-21 Mon 0.029 ### 0.027 0.029 2,774,376 37,454 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 332,448 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 14.6 14.6 0.0
2023-Aug-14 Mon ### ### ### ### 2,046,273 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 3,184,156 0 12.1 12.1 0.0
2023-Aug-10 Thu ### ### ### ### 84.7 84.7 0.0
2023-Aug-09 Wed ### ### ### ### 71,355 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 305,042 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 2,196,226 0 2.3 2.3 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 94.2 94.2 0.0
2023-Jul-31 Mon ### ### ### ### 89.1 89.1 0.0
2023-Jul-28 Fri ### ### ### ### 134,787 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 172,340 0 6.6 6.6 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 4,003,348 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 386,274 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 319,127 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 96.8 96.8 0.0
2023-Jul-14 Fri ### ### ### ### 97.8 97.8 0.0
2023-Jul-13 Thu ### ### ### ### 668,745 0 83.7 83.7 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 330,787 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 60,084 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 89.8 89.8 0.0
2023-Jul-05 Wed ### ### ### ### 86.6 86.6 0.0
2023-Jul-04 Tue ### ### ### ### 82.9 82.9 0.0
2023-Jul-03 Mon ### ### ### ### 558 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 385,249 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 205,181 0 18.2 18.2 0.0
2023-Jun-26 Mon ### ### ### ### 94.8 94.8 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 38,824 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 19:05:19 thru 2026-02-23 19:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000