Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 04:56:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEX) Daily Prices Page 41...

     Prev Section TOC    Company Info for MEX    Limits Next Section


Company Details for (MEX)

Listing Code MEX
Listing Name
GICS Sector
ISIN Name MINERALS EXPLORATION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000439838


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MEX .. Wednesday 18th February 2026

MEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEX    Bottom Next Section


End of day Prices (full format),

448 Days for (MEX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-May-26 Tue 0.85 0.85 0.85 0.85 ###
1998-May-21 Thu 0.85 0.85 0.85 0.85 ###
1998-May-20 Wed 0.85 0.85 0.85 0.85 ###
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-12 Tue ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 0.0
1998-Apr-16 Thu ### 1 ### 1 16,188 ### ###
1998-Apr-15 Wed ### 1 ### 1 ###
1998-Apr-08 Wed 1 1 1 1 ###
1998-Apr-03 Fri 1 ### 1 1 ###
1998-Mar-31 Tue ### ### 1 1 ###
1998-Mar-30 Mon ### ### 1 ### 0.0
1998-Mar-27 Fri ### ### 1 ### 0.0
1998-Mar-26 Thu ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 0.0
1998-Mar-23 Mon 1 ### 1 ### 0.0
1998-Mar-20 Fri 1 1 1 1 ###
1998-Mar-19 Thu 1 1 1 1 5,426 5,426 ###
1998-Mar-18 Wed 1 1 1 1 8,384 8,384 ###
1998-Mar-16 Mon 1 1 1 1 ###
1998-Mar-13 Fri ### ### ### ### 68,957 0 0.0
1998-Mar-12 Thu ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 0.0
1998-Mar-09 Mon 0.85 0.85 0.85 0.85 ###
1998-Mar-06 Fri 0.846 0.85 0.84 0.84 ###
1998-Feb-27 Fri 0.78 0.78 0.76 0.76 0.1
1998-Feb-26 Thu 0.76 0.76 0.76 0.76 0.1
1998-Feb-25 Wed 0.78 0.78 0.78 0.78 0.1
1998-Feb-19 Thu 0.78 0.85 0.76 0.85 ###
1998-Feb-17 Tue 0.78 0.78 0.78 0.78 6,582 ### 0.1
1998-Feb-12 Thu 0.78 0.78 0.77 0.77 0.1
1998-Feb-09 Mon 0.82 0.82 0.8 0.8 0.1
1998-Feb-04 Wed 0.85 0.85 0.85 0.85 ###
1998-Feb-02 Mon 0.81 0.81 0.81 0.81 0.1
1998-Jan-30 Fri 0.81 0.81 0.81 0.81 0.1
1998-Jan-28 Wed 0.78 0.78 0.78 0.78 0.1
1998-Jan-22 Thu 0.76 0.76 0.76 0.76 124 ### 0.1
1998-Jan-21 Wed 0.81 0.81 0.81 0.81 0.1
1998-Jan-20 Tue 0.81 0.81 0.81 0.81 0.1
1998-Jan-19 Mon 0.81 0.81 0.8 0.8 0.1
1998-Jan-16 Fri 0.81 0.81 0.81 0.81 0.1
1998-Jan-14 Wed 0.81 0.81 0.81 0.81 0.1
1998-Jan-08 Thu 0.85 0.87 0.85 0.87 0.1
1998-Jan-05 Mon ### ### 0.7 0.7 ###
1997-Dec-30 Tue 0.7 0.7 0.7 0.7 45,384 ### ###
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 ###
1997-Dec-23 Tue 0.75 0.75 0.73 0.73 17,426 ### 0.1
1997-Dec-22 Mon 0.75 0.75 0.72 0.72 ###
1997-Dec-19 Fri ### ### 0.75 0.75 78,279 29,354 ###
1997-Dec-18 Thu 0.85 0.85 0.85 0.85 16,120 ### ###
1997-Dec-17 Wed 0.85 0.85 0.85 0.85 28,675 24,373 ###
1997-Dec-16 Tue ### ### ### ### 0.0
1997-Dec-15 Mon 0.85 0.85 0.85 0.85 ###
1997-Dec-11 Thu 0.85 0.85 0.85 0.85 ###
1997-Dec-08 Mon 0.85 0.85 0.85 0.85 13,427 ### ###
1997-Dec-05 Fri 0.81 0.81 0.81 0.81 1,083 877 0.1
1997-Nov-28 Fri ### ### ### ### 0.0
1997-Nov-25 Tue 0.8 0.8 0.8 0.8 0.1
1997-Nov-20 Thu ### ### ### ### 0.0
1997-Nov-19 Wed ### ### 0.8 0.8 38,121 15,248 0.1
1997-Nov-14 Fri ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 5,550 0 0.0
1997-Nov-03 Mon ### ### ### ### 525 0 0.0
1997-Oct-27 Mon ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 39,954 0 0.0
1997-Oct-23 Thu ### ### 1 1 ###
1997-Oct-17 Fri ### ### ### ### 60,372 0 0.0
1997-Oct-16 Thu ### ### ### ### 0.0
1997-Oct-10 Fri 1.2 1.2 1.2 1.2 0.1
1997-Oct-09 Thu ### ### ### ### 15,140 0 0.0
1997-Oct-08 Wed 1.2 1.22 1.2 1.2 0.1
1997-Oct-07 Tue 1 1.2 1 1.2 66,727 ### 0.1
1997-Oct-06 Mon 1.21 1.21 1.2 1.2 0.1
1997-Oct-03 Fri 1.2 1.26 1.2 1.2 29,970 ### 0.1
1997-Oct-02 Thu ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 0.0
1997-Sep-30 Tue 1 1 1 1 ###
1997-Sep-29 Mon 1 1 ### ### 191,370 95,685 0.0
1997-Sep-24 Wed ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 25,043 0 0.0
1997-Sep-22 Mon ### ### ### ### 109,957 0 0.0
1997-Sep-17 Wed ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 5,675 0 0.0
1997-Sep-12 Fri 1.2 1.2 ### ### 81,886 ### 0.0
1997-Sep-11 Thu 1.24 1.24 1.24 1.24 1,026 1,272 0.1
1997-Sep-10 Wed 1.25 1.25 1.23 1.23 59,157 73,354 0.1
1997-Sep-08 Mon ### 1.28 ### 1.28 14,922 9,550 ###
1997-Aug-27 Wed 1.29 1.29 1.29 1.29 0.1
1997-Aug-25 Mon ### ### ### ### 0.0
1997-Aug-18 Mon 1.2 ### 1.2 ### 0.0
1997-Aug-14 Thu ### ### ### ### 0.0
1997-Aug-13 Wed 1.4 1.4 1.4 1.4 383 ### ###
1997-Aug-05 Tue 1.4 1.4 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 0.0
1997-Jul-28 Mon 1.45 1.45 1.41 1.41 ###
1997-Jul-25 Fri 1.42 1.42 1.42 1.42 ###
1997-Jul-23 Wed 1.41 1.41 1.41 1.41 3,425 4,829 ###
1997-Jul-21 Mon 1.44 1.44 1.44 1.44 250 ### 0.1
1997-Jul-18 Fri ### 1.45 ### 1.45 5,124 ### ###
1997-Jul-16 Wed ### ### ### ### 1,076 0 0.0
1997-Jul-14 Mon ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 5,050 0 0.0
1997-Jun-27 Fri ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 0.0
1997-Jun-24 Tue 1.4 1.4 1.4 1.4 ###
1997-Jun-23 Mon 1.4 1.4 1.4 1.4 ###
1997-Jun-20 Fri 1.4 1.4 1.4 1.4 ###
1997-Jun-13 Fri 1.42 1.42 1.42 1.42 32,659 46,375 ###
1997-Jun-12 Thu 1.4 1.4 1.4 1.4 3,348 4,687 ###
1997-Jun-06 Fri 1.4 1.4 ### ### 0.0
1997-Jun-03 Tue 1.4 1.4 1.4 1.4 ###
1997-Jun-02 Mon 1.4 1.45 1.4 1.45 ###
1997-May-30 Fri 1.42 1.42 1.42 1.42 74,952 ### ###
1997-May-28 Wed ### ### ### ### 0.0
1997-May-23 Fri 1.25 1.25 1.25 1.25 15,258 19,072 ###
1997-May-20 Tue 1.28 1.28 1.25 1.25 4,742 ### ###
1997-May-14 Wed ### ### 1.28 1.28 10,286 6,583 ###
1997-May-13 Tue ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### 3,959 0 0.0
1997-May-06 Tue ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 370,950 0 0.0
1997-Apr-30 Wed ### ### ### ### 5,927 0 0.0
1997-Apr-24 Thu ### ### ### ### 1,440 0 0.0
1997-Apr-23 Wed 1.21 1.29 1.21 1.29 0.1
1997-Apr-22 Tue 1.21 1.21 1.21 1.21 456 551 ###
1997-Apr-21 Mon 1.25 1.25 1.25 1.25 ###
1997-Apr-18 Fri 1.2 1.2 1.2 1.2 4,880 5,856 0.1
1997-Apr-17 Thu 1.2 1.2 1.2 1.2 0.1
1997-Apr-15 Tue 1.25 1.25 1.25 1.25 ###
1997-Apr-14 Mon ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 1,340 0 0.0
1997-Apr-10 Thu ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 3,174 0 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue 1.4 1.4 ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 12,683 0 0.0
1997-Mar-14 Fri ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 2,976 0 0.0
1997-Mar-12 Wed ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 3,089 0 0.0
1997-Mar-03 Mon ### ### ### ### 1,674 0 0.0
1997-Feb-28 Fri ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 2,889 0 0.0
1997-Feb-26 Wed ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 0.0
1997-Feb-19 Wed ### 1.4 ### 1.4 ###
1997-Feb-17 Mon 1.25 ### 1.25 ### 0.0
1997-Feb-14 Fri ### ### ### ### 8,449 0 0.0
1997-Feb-13 Thu 1 ### 1 ### 5,949 2,974 0.0
1997-Feb-10 Mon 1 1 1 1 ###
1997-Feb-06 Thu 0.8 0.8 0.8 0.8 0.1
1997-Feb-04 Tue ### ### ### ### 0.0
1997-Feb-03 Mon 1.2 1.2 1.2 1.2 0.1
1997-Jan-31 Fri 1.28 1.28 1.28 1.28 ###
1997-Jan-29 Wed 1.29 1.29 1.28 1.28 7,770 9,984 ###
1997-Jan-24 Fri ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 6,248 0 0.0
1997-Jan-13 Mon ### ### ### ### 10,128 0 0.0
1997-Jan-10 Fri ### ### ### ### 4,672 0 0.0
1997-Jan-09 Thu ### ### ### ### 0.0
1997-Jan-07 Tue 1.25 ### 1.25 ### 0.0
1997-Jan-03 Fri 1.28 1.28 1.28 1.28 ###
1996-Dec-31 Tue 1.25 1.25 1.25 1.25 159 ### ###
1996-Dec-30 Mon 1.25 1.25 1.25 1.25 17,624 ### ###
1996-Dec-24 Tue 1.4 1.4 1.4 1.4 ###
1996-Dec-23 Mon 1.4 1.4 1.4 1.4 ###
1996-Nov-07 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-24 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-23 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-22 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Oct-21 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-18 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-17 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-16 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-15 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Oct-14 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-11 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-10 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-09 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-08 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Oct-07 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-04 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Oct-03 Thu 1.25 1.25 1.25 1.25 ###
1996-Oct-02 Wed ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0.0
1996-Sep-18 Wed 1 ### 1 ### 0.0
1996-Sep-17 Tue 1 1 1 1 0 ###
1996-Sep-16 Mon 1 1 1 1 0 ###
1996-Sep-13 Fri 1 1 1 1 0 ###
1996-Sep-12 Thu 1 1 1 1 0 ###
1996-Sep-11 Wed 1 1 1 1 0 ###
1996-Sep-10 Tue ### 1 ### 1 ###
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 04:56:27 thru 2026-03-17 04:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000