Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 09:13:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2048 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-14 Wed 0.58 0.59 0.575 0.585 334,254 ### 65.9 65.9 ###
2009-Oct-13 Tue 0.585 0.585 0.575 0.575 ### ### ###
2009-Oct-12 Mon 0.575 0.585 0.575 0.585 ### ### ###
2009-Oct-09 Fri 0.57 0.58 0.57 0.58 365,422 ### 79.7 79.7 ###
2009-Oct-08 Thu 0.585 0.585 0.57 0.57 485,251 ### 14.3 14.3 ###
2009-Oct-07 Wed 0.575 0.585 0.575 0.585 231,653 134,358 ### ### ###
2009-Oct-06 Tue 0.575 0.575 0.57 0.57 170,044 97,350 36.2 36.2 ###
2009-Oct-05 Mon 0.58 0.58 ### 0.575 31.0 31.0 ###
2009-Oct-02 Fri 0.57 0.575 0.57 0.575 ### ### ###
2009-Oct-01 Thu 0.58 0.58 0.57 0.57 ### ### ###
2009-Sep-30 Wed 0.58 0.585 0.575 0.575 63,842 37,028 30.3 30.3 ###
2009-Sep-29 Tue 0.575 0.585 0.575 0.585 81.2 81.2 ###
2009-Sep-28 Mon 0.57 0.57 ### 0.57 ### ### ###
2009-Sep-25 Fri 0.58 0.58 0.575 0.575 984,845 568,747 30.3 30.3 ###
2009-Sep-24 Thu 0.575 0.58 0.575 0.58 335,673 193,851 76.5 76.5 ###
2009-Sep-23 Wed 0.58 0.58 0.575 0.58 ### ### ###
2009-Sep-22 Tue 0.58 0.585 0.575 0.58 250,542 ### ### ### ###
2009-Sep-21 Mon 0.58 0.585 0.575 0.575 102,577 ### 35.2 35.2 ###
2009-Sep-18 Fri 0.575 0.59 0.575 0.59 225,543 131,378 ### ### 0.0
2009-Sep-17 Thu 0.575 0.575 ### 0.57 28.2 28.2 ###
2009-Sep-16 Wed 0.57 0.575 ### 0.575 ### ### ###
2009-Sep-15 Tue 0.57 0.575 ### 0.575 ### ### ###
2009-Sep-14 Mon 0.58 0.58 0.57 0.57 ### ### ###
2009-Sep-11 Fri 0.58 0.58 0.575 0.58 112,678 65,071 65.9 65.9 ###
2009-Sep-10 Thu 0.58 0.58 0.575 0.58 89,541 ### ### ### ###
2009-Sep-09 Wed ### 0.58 ### 0.58 198,389 ### ### ### ###
2009-Sep-08 Tue ### 0.575 0.56 0.56 326,946 185,541 24.1 24.1 ###
2009-Sep-07 Mon 0.58 0.58 ### ### 230,187 66,754 ### ### 0.0
2009-Sep-04 Fri 0.58 0.585 0.58 0.58 68.7 68.7 ###
2009-Sep-03 Thu ### ### 0.58 0.58 ### ### ###
2009-Sep-02 Wed ### ### 0.585 0.59 29.0 29.0 0.0
2009-Sep-01 Tue 0.59 ### 0.585 ### ### ### 0.0
2009-Aug-31 Mon 0.585 ### 0.585 ### 114,246 ### 80.2 80.2 0.0
2009-Aug-28 Fri 0.59 0.59 0.585 0.59 ### ### 0.0
2009-Aug-27 Thu 0.58 0.59 0.58 0.59 105,140 ### ### ### 0.0
2009-Aug-26 Wed 0.58 0.58 0.58 0.58 61.8 61.8 ###
2009-Aug-25 Tue 0.57 0.58 0.57 0.58 ### ### ###
2009-Aug-24 Mon 0.57 0.58 ### 0.58 93,026 26,977 ### ### ###
2009-Aug-21 Fri 0.575 0.575 0.57 0.57 299,942 ### ### ### ###
2009-Aug-20 Thu 0.58 0.59 0.575 0.58 125,652 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.59 0.59 0.58 0.58 26.0 26.0 ###
2009-Aug-18 Tue 0.59 0.59 0.58 0.585 82,675 ### ### ### ###
2009-Aug-17 Mon 0.59 ### 0.59 0.59 219,147 64,648 ### ### 0.0
2009-Aug-14 Fri 0.585 ### 0.585 0.59 159,358 ### ### ### 0.0
2009-Aug-13 Thu 0.59 ### 0.58 0.59 60.0 60.0 0.0
2009-Aug-12 Wed ### ### 0.58 0.59 26.7 26.7 0.0
2009-Aug-11 Tue 0.585 ### 0.585 ### 148,881 43,547 77.4 77.4 0.0
2009-Aug-10 Mon 0.57 0.58 0.57 0.575 75.7 75.7 ###
2009-Aug-07 Fri ### 0.57 0.56 0.56 29.6 29.6 ###
2009-Aug-06 Thu 0.575 0.58 0.56 0.56 814,656 464,353 ### ### ###
2009-Aug-05 Wed 0.59 0.59 0.575 0.575 66,480 38,724 26.2 26.2 ###
2009-Aug-04 Tue ### ### 0.58 0.58 ### ### ###
2009-Aug-03 Mon ### ### 0.59 0.59 176,171 51,970 ### ### 0.0
2009-Jul-31 Fri ### ### 0.58 ### ### ### 0.0
2009-Jul-30 Thu ### ### 0.59 ### 21,137,185 ### 25.2 25.2 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 248,658 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 79.4 79.4 0.0
2009-Jul-24 Fri 0.585 ### 0.585 ### 292,340 ### 79.2 79.2 0.0
2009-Jul-23 Thu 0.57 ### 0.57 0.575 ### ### ###
2009-Jul-22 Wed 0.58 0.58 0.57 0.57 21.8 21.8 ###
2009-Jul-21 Tue 0.56 0.58 0.56 0.58 278,428 ### ### ### ###
2009-Jul-20 Mon 0.555 0.56 0.555 0.56 63,788 ### ### ### ###
2009-Jul-17 Fri 0.54 0.555 0.54 0.555 ### ### ###
2009-Jul-16 Thu 0.54 0.55 0.54 0.54 71.4 71.4 0.0
2009-Jul-15 Wed 0.525 0.53 0.525 0.53 138,147 72,872 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.52 0.525 0.51 0.51 26.1 26.1 ###
2009-Jul-10 Fri ### 0.525 0.51 0.51 ### ### ###
2009-Jul-09 Thu 0.5 0.51 0.5 0.51 177,152 ### 80.9 80.9 ###
2009-Jul-08 Wed ### ### ### 0.5 968,548 0 77.9 77.9 0.0
2009-Jul-07 Tue 0.5 0.5 0.5 0.5 77.9 77.9 0.0
2009-Jul-06 Mon 0.5 ### 0.5 0.5 133,150 33,287 ### ### 0.0
2009-Jul-03 Fri ### 0.51 ### 0.51 72.2 72.2 ###
2009-Jul-02 Thu 0.51 0.53 ### ### 212,752 56,379 29.6 29.6 0.0
2009-Jul-01 Wed 0.51 0.51 ### ### ### ### 0.0
2009-Jun-30 Tue ### 0.525 ### 0.51 760,026 ### ### ### ###
2009-Jun-29 Mon ### 0.52 ### ### 29.8 29.8 0.0
2009-Jun-26 Fri ### 0.525 ### ### 310,446 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.52 0.53 ### 0.51 ### ### ###
2009-Jun-24 Wed 0.51 0.52 0.51 0.52 216,050 ### ### ### 0.0
2009-Jun-23 Tue 0.52 0.52 0.51 ### 41.4 41.4 0.0
2009-Jun-22 Mon 0.525 0.53 0.52 0.525 387,542 203,459 ### ### 0.0
2009-Jun-19 Fri 0.525 0.525 0.52 0.525 333,948 174,487 75.6 75.6 0.0
2009-Jun-18 Thu ### 0.53 0.5 0.53 292,585 150,681 ### ### 0.0
2009-Jun-17 Wed 0.53 0.53 0.53 0.53 76.4 76.4 0.0
2009-Jun-16 Tue 0.545 0.545 0.53 0.54 40.1 40.1 0.0
2009-Jun-15 Mon ### 0.55 ### 0.54 78,045 ### 78.0 78.0 0.0
2009-Jun-12 Fri ### 0.54 ### ### 100,281 27,075 ### ### 0.0
2009-Jun-11 Thu 0.545 0.55 ### ### 389,724 107,174 19.9 19.9 0.0
2009-Jun-10 Wed 0.55 0.55 0.545 0.545 28.0 28.0 0.0
2009-Jun-09 Tue 0.56 ### 0.55 0.55 28.9 28.9 ###
2009-Jun-05 Fri ### 0.57 ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.56 ### 133,947 ### ### ### 0.0
2009-Jun-03 Wed ### ### 0.56 0.56 22.4 22.4 ###
2009-Jun-02 Tue 0.555 ### 0.555 0.555 232,975 64,650 66.2 66.2 ###
2009-Jun-01 Mon 0.55 0.56 0.55 0.555 98,881 54,878 ### ### ###
2009-May-29 Fri 0.555 0.56 0.55 0.56 156,951 ### 68.6 68.6 ###
2009-May-28 Thu 0.555 0.555 0.545 0.555 71.4 71.4 ###
2009-May-27 Wed 0.555 0.555 0.55 0.55 29.4 29.4 ###
2009-May-26 Tue 0.55 0.55 0.545 0.55 70.3 70.3 ###
2009-May-25 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2009-May-22 Fri 0.555 0.56 0.545 0.55 217,950 ### ### ### ###
2009-May-21 Thu 0.56 0.56 0.56 0.56 70.4 70.4 ###
2009-May-20 Wed 0.55 0.56 0.55 0.55 74.2 74.2 ###
2009-May-19 Tue 0.57 0.57 0.56 0.56 26.0 26.0 ###
2009-May-18 Mon 0.55 0.56 0.54 0.56 85.9 85.9 ###
2009-May-15 Fri 0.56 0.56 0.55 0.55 159,050 88,272 ### ### ###
2009-May-14 Thu ### ### 0.55 0.56 ### ### ###
2009-May-13 Wed 0.56 ### 0.56 0.56 70.4 70.4 ###
2009-May-12 Tue ### 0.575 0.56 ### 113,350 64,326 74.6 74.6 0.0
2009-May-11 Mon ### 0.58 ### 0.575 76.3 76.3 ###
2009-May-08 Fri ### 0.57 ### ### 412,881 117,671 ### ### 0.0
2009-May-07 Thu 0.55 ### 0.55 0.56 535,074 147,145 70.4 70.4 ###
2009-May-06 Wed 0.55 0.55 ### 0.54 26.0 26.0 0.0
2009-May-05 Tue 0.55 0.555 0.545 0.55 68.1 68.1 ###
2009-May-04 Mon 0.53 0.545 0.53 0.545 145,657 ### 75.1 75.1 0.0
2009-May-01 Fri 0.525 0.53 0.52 0.53 73.6 73.6 0.0
2009-Apr-30 Thu 0.52 0.525 0.52 0.525 94,983 49,628 69.8 69.8 0.0
2009-Apr-29 Wed 0.52 0.52 0.52 0.52 64.1 64.1 0.0
2009-Apr-28 Tue 0.52 0.52 0.51 0.51 378,571 ### ### ### ###
2009-Apr-27 Mon 0.52 0.53 0.52 0.52 260,250 ### ### ### 0.0
2009-Apr-24 Fri ### 0.525 ### 0.525 223,749 ### ### ### 0.0
2009-Apr-23 Thu 0.52 0.52 0.5 ### ### ### 0.0
2009-Apr-22 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2009-Apr-21 Tue 0.51 0.525 0.51 0.525 86.9 86.9 0.0
2009-Apr-20 Mon 0.525 ### 0.51 0.51 19.3 19.3 ###
2009-Apr-17 Fri 0.5 0.54 0.5 0.54 92.8 92.8 0.0
2009-Apr-16 Thu ### 0.5 ### 0.5 69.8 69.8 0.0
2009-Apr-15 Wed 0.49 ### 0.49 0.49 65.2 65.2 ###
2009-Apr-14 Tue ### 0.5 0.49 0.49 24.0 24.0 ###
2009-Apr-09 Thu 0.475 ### 0.475 0.49 80.2 80.2 ###
2009-Apr-08 Wed 0.49 ### 0.475 0.475 162,140 ### ### ### ###
2009-Apr-07 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Apr-06 Mon 0.49 ### 0.48 0.49 66.1 66.1 ###
2009-Apr-03 Fri 0.48 0.49 0.48 0.49 ### ### ###
2009-Apr-02 Thu 0.475 0.48 0.47 0.47 128,872 ### 21.6 21.6 ###
2009-Apr-01 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Mar-31 Tue ### 0.48 ### 0.48 ### ### 0.0
2009-Mar-30 Mon 0.47 0.48 ### 0.48 83,055 ### ### ### 0.0
2009-Mar-27 Fri ### 0.48 ### 0.48 248,988 59,757 80.6 80.6 0.0
2009-Mar-26 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Mar-25 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2009-Mar-24 Tue 0.455 0.46 0.455 0.46 310,245 ### 76.4 76.4 0.0
2009-Mar-23 Mon 0.45 0.455 0.44 0.44 ### ### ###
2009-Mar-20 Fri 0.46 0.46 0.455 0.455 270,740 ### ### ### 0.0
2009-Mar-19 Thu 0.47 0.47 0.46 0.46 140,050 65,123 19.1 19.1 0.0
2009-Mar-18 Wed 0.46 0.47 0.46 0.47 80.8 80.8 ###
2009-Mar-17 Tue 0.455 0.46 0.455 0.455 409,980 ### ### ### 0.0
2009-Mar-16 Mon 0.45 0.455 0.45 0.455 69.2 69.2 0.0
2009-Mar-13 Fri 0.45 0.455 0.45 0.455 64.6 64.6 0.0
2009-Mar-12 Thu 0.43 0.44 0.43 0.43 162,645 70,750 ### ### ###
2009-Mar-11 Wed 0.45 0.45 0.43 0.43 529,443 232,954 ### ### ###
2009-Mar-10 Tue 0.425 0.425 0.425 0.425 72.9 72.9 ###
2009-Mar-09 Mon 0.44 0.44 0.42 0.425 178,756 ### ### ### ###
2009-Mar-06 Fri 0.44 0.44 0.42 0.44 ### ### ###
2009-Mar-05 Thu 0.44 0.45 0.43 0.445 1,270,355 558,956 ### ### ###
2009-Mar-04 Wed 0.44 0.44 0.43 0.43 ### ### ###
2009-Mar-03 Tue 0.45 0.45 0.4 0.45 74.5 74.5 0.0
2009-Mar-02 Mon 0.49 0.49 0.48 0.48 29.8 29.8 0.0
2009-Feb-27 Fri 0.5 ### 0.5 0.5 256,622 64,155 67.4 67.4 0.0
2009-Feb-26 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Feb-25 Wed 0.475 0.5 0.475 0.5 94.3 94.3 0.0
2009-Feb-24 Tue 0.48 0.48 ### ### 247,725 59,454 ### ### 0.0
2009-Feb-23 Mon 0.485 0.49 0.485 0.485 128,350 62,570 79.0 79.0 0.0
2009-Feb-20 Fri ### 0.5 0.485 0.485 29.0 29.0 0.0
2009-Feb-19 Thu 0.49 0.5 0.49 ### 260,770 129,081 ### ### 0.0
2009-Feb-18 Wed 0.48 0.49 0.48 0.49 ### ### ###
2009-Feb-17 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.5 0.485 ### 138,925 68,420 ### ### 0.0
2009-Feb-13 Fri 0.49 0.49 0.49 0.49 63.1 63.1 ###
2009-Feb-12 Thu 0.49 0.5 0.49 0.5 112,075 55,477 77.1 77.1 0.0
2009-Feb-11 Wed 0.49 0.5 0.485 0.5 ### ### 0.0
2009-Feb-10 Tue 0.5 0.5 0.49 0.49 22.5 22.5 ###
2009-Feb-09 Mon 0.5 0.5 ### 0.5 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.49 0.49 8.3 8.3 ###
2009-Feb-05 Thu ### 0.52 0.5 0.5 467,184 ### 20.5 20.5 0.0
2009-Feb-04 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2009-Feb-03 Tue 0.55 0.55 ### 0.54 ### ### 0.0
2009-Feb-02 Mon 0.545 0.545 0.545 0.545 72.2 72.2 0.0
2009-Jan-30 Fri 0.545 0.55 0.54 0.55 ### ### ###
2009-Jan-29 Thu 0.54 0.55 0.54 0.55 84.3 84.3 ###
2009-Jan-28 Wed 0.54 0.55 0.54 0.54 467,322 ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.545 0.545 0.54 0.54 92,955 50,428 32.2 32.2 0.0
2009-Jan-23 Fri 0.55 0.55 0.545 0.545 47,245 ### 43.6 43.6 0.0
2009-Jan-22 Thu 0.55 0.555 0.55 0.55 76.2 76.2 ###
2009-Jan-21 Wed 0.55 0.56 0.55 0.55 169,980 ### 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.56 0.56 50,682 ### 41.4 41.4 ###
2009-Jan-19 Mon 0.555 0.555 0.555 0.555 77.2 77.2 ###
2009-Jan-16 Fri 0.555 0.555 0.555 0.555 72.2 72.2 ###
2009-Jan-15 Thu ### ### 0.56 0.56 45,248 ### 39.3 39.3 ###
2009-Jan-14 Wed 0.575 0.58 0.57 0.57 ### ### ###
2009-Jan-13 Tue 0.57 0.575 0.57 0.575 71,752 41,078 ### ### ###
2009-Jan-12 Mon 0.57 0.57 0.57 0.57 ### ### ###
2009-Jan-09 Fri 0.58 0.58 0.57 0.58 95,820 ### ### ### ###
2009-Jan-08 Thu 0.58 0.58 0.57 0.57 ### ### ###
2009-Jan-07 Wed 0.575 0.58 0.575 0.58 68.0 68.0 ###
2009-Jan-06 Tue 0.56 0.575 0.56 0.575 96,853 ### 77.6 77.6 ###
2009-Jan-05 Mon ### 0.57 ### ### ### ### 0.0
2009-Jan-02 Fri 0.56 ### 0.56 ### ### ### 0.0
2008-Dec-31 Wed 0.55 0.56 0.55 0.56 149,023 ### ### ### ###
2008-Dec-30 Tue 0.55 0.56 0.55 0.56 60,677 33,675 ### ### ###
2008-Dec-29 Mon 0.55 0.55 0.545 0.55 96,323 ### 67.6 67.6 ###
2008-Dec-24 Wed 0.555 0.56 0.555 0.56 68.6 68.6 ###
2008-Dec-23 Tue 0.55 0.56 0.55 0.56 296,584 ### ### ### ###
2008-Dec-22 Mon 0.555 0.555 0.545 0.545 ### ### 0.0
2008-Dec-19 Fri 0.56 0.56 0.555 0.555 ### ### ###
2008-Dec-18 Thu 0.57 0.57 0.55 0.57 ### ### ###
2008-Dec-17 Wed 0.57 0.57 0.57 0.57 105,353 60,051 ### ### ###
2008-Dec-16 Tue ### 0.58 0.56 0.56 166,279 94,779 ### ### ###
2008-Dec-15 Mon 0.57 0.57 0.56 ### 193,448 ### 25.9 25.9 0.0
2008-Dec-12 Fri 0.57 0.57 0.56 0.57 160,921 90,920 ### ### ###
2008-Dec-11 Thu 0.57 0.575 0.57 0.57 44,726 ### ### ### ###
2008-Dec-10 Wed 0.57 0.575 0.57 0.57 66.9 66.9 ###
2008-Dec-09 Tue ### 0.57 ### 0.57 64,549 ### ### ### ###
2008-Dec-08 Mon 0.55 0.56 0.55 0.56 ### ### ###
2008-Dec-05 Fri 0.555 0.555 0.55 0.55 34.8 34.8 ###
2008-Dec-04 Thu 0.555 0.56 0.555 0.555 ### ### ###
2008-Dec-03 Wed 0.555 0.555 0.555 0.555 ### ### ###
2008-Dec-02 Tue 0.57 0.57 0.55 0.55 19.5 19.5 ###
2008-Dec-01 Mon 0.575 0.59 0.57 0.57 ### ### ###
2008-Nov-28 Fri 0.57 0.58 0.57 0.57 66.2 66.2 ###
2008-Nov-27 Thu 0.56 0.57 0.56 ### 124,977 ### ### ### 0.0
2008-Nov-26 Wed 0.555 0.56 0.55 0.55 38.7 38.7 ###
2008-Nov-25 Tue 0.545 0.56 0.545 0.56 578,744 319,756 80.2 80.2 ###
2008-Nov-24 Mon 0.545 0.55 0.54 0.54 461,258 251,385 ### ### 0.0
2008-Nov-21 Fri 0.545 0.545 ### ### ### ### 0.0
2008-Nov-20 Thu 0.545 0.55 0.54 0.55 80.0 80.0 ###
2008-Nov-19 Wed 0.57 0.58 0.56 0.56 41.1 41.1 ###
2008-Nov-18 Tue 0.58 0.58 0.55 0.56 1,395,580 ### ### ### ###
2008-Nov-17 Mon 0.59 ### 0.58 0.585 42.6 42.6 ###
2008-Nov-14 Fri ### ### 0.59 ### 336,573 99,289 ### ### 0.0
2008-Nov-13 Thu 0.59 ### 0.58 0.58 348,042 ### 38.5 38.5 ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 23.8 23.8 0.0
2008-Nov-06 Thu 0.625 ### ### ### 124,750 0 40.7 40.7 0.0
2008-Nov-05 Wed 0.625 ### ### ### 82.0 82.0 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.585 ### 0.585 ### ### ### 0.0
2008-Oct-31 Fri 0.58 ### 0.58 ### 76.5 76.5 0.0
2008-Oct-30 Thu 0.57 0.575 0.57 0.575 64.2 64.2 ###
2008-Oct-29 Wed 0.58 0.585 0.57 0.57 39.2 39.2 ###
2008-Oct-28 Tue 0.57 0.57 0.54 0.55 ### ### ###
2008-Oct-27 Mon 0.58 0.58 ### 0.57 ### ### ###
2008-Oct-24 Fri 0.58 ### 0.58 0.58 ### ### ###
2008-Oct-23 Thu 0.58 ### 0.58 0.58 367,525 106,582 ### ### ###
2008-Oct-22 Wed 0.585 0.59 0.58 0.58 ### ### ###
2008-Oct-21 Tue ### ### 0.585 0.585 1,084,681 ### ### ### ###
2008-Oct-20 Mon 0.58 ### 0.575 0.58 ### ### ###
2008-Oct-17 Fri 0.59 0.59 0.57 0.58 42.5 42.5 ###
2008-Oct-16 Thu ### ### 0.575 0.575 649,775 ### 33.7 33.7 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 77.5 77.5 0.0
2008-Oct-13 Mon 0.57 0.59 0.57 0.58 465,453 ### 68.1 68.1 ###
2008-Oct-10 Fri 0.59 0.59 0.56 0.56 38.3 38.3 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 76.1 76.1 0.0
2008-Oct-06 Mon ### ### ### ### 92.0 92.0 0.0
2008-Oct-03 Fri ### ### ### ### 85.4 85.4 0.0
2008-Oct-02 Thu ### ### ### ### 205,389 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.645 ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.675 0.675 ### 0.645 11.9 11.9 ###
2008-Sep-24 Wed ### ### ### ### 95.2 95.2 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### 0.645 ### ### ###
2008-Sep-19 Fri 0.625 ### 0.625 ### 77.6 77.6 0.0
2008-Sep-18 Thu 0.59 0.625 0.58 ### 84.7 84.7 0.0
2008-Sep-17 Wed ### ### 0.625 ### 38.4 38.4 0.0
2008-Sep-16 Tue 0.645 0.645 ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 241,350 0 ### ### 0.0
2008-Sep-12 Fri 0.675 ### ### ### 337,320 0 72.4 72.4 0.0
2008-Sep-11 Thu ### ### ### 0.675 42.8 42.8 0.0
2008-Sep-10 Wed 0.675 ### ### ### 113,924 0 ### ### 0.0
2008-Sep-09 Tue 0.675 ### ### ### 80.6 80.6 0.0
2008-Sep-08 Mon ### ### ### ### 693,928 0 14.8 14.8 0.0
2008-Sep-05 Fri ### ### ### 0.655 151,082 0 ### ### ###
2008-Sep-04 Thu ### ### 0.655 ### ### ### 0.0
2008-Sep-03 Wed 0.645 ### 0.645 0.655 ### ### ###
2008-Sep-02 Tue ### ### ### ### 371,528 0 ### ### 0.0
2008-Sep-01 Mon ### 0.645 ### 0.645 132,483 42,725 ### ### ###
2008-Aug-29 Fri ### 0.645 ### 0.645 233,380 ### ### ### ###
2008-Aug-28 Thu ### ### ### ### 443,675 0 68.0 68.0 0.0
2008-Aug-27 Wed 0.625 ### 0.625 ### ### ### 0.0
2008-Aug-26 Tue ### 0.625 ### 0.625 69.7 69.7 0.0
2008-Aug-25 Mon ### ### ### ### 129,475 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 183,785 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### 0.625 ### 0.625 150,921 ### 85.2 85.2 0.0
2008-Aug-19 Tue 0.625 ### ### ### 2,143,620 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 24.1 24.1 0.0
2008-Aug-15 Fri ### ### ### ### 24.1 24.1 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### 0.645 77.3 77.3 ###
2008-Aug-11 Mon ### ### ### ### 591,549 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 229,750 0 ### ### 0.0
2008-Aug-07 Thu ### 0.645 ### 0.645 84.2 84.2 ###
2008-Aug-06 Wed ### 0.655 ### 0.655 391,782 ### ### ### ###
2008-Aug-05 Tue 0.58 0.585 0.58 0.585 ### ### ###
2008-Aug-04 Mon 0.585 0.585 0.575 0.58 162,720 94,377 ### ### ###
2008-Aug-01 Fri 0.59 ### 0.59 ### 66,440 ### ### ### 0.0
2008-Jul-31 Thu 0.585 ### 0.585 ### 123,420 ### 86.6 86.6 0.0
2008-Jul-30 Wed 0.59 0.59 0.58 0.58 21.5 21.5 ###
2008-Jul-29 Tue ### ### 0.585 0.585 30.2 30.2 ###
2008-Jul-28 Mon ### ### ### ### 36.7 36.7 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 215,450 0 73.5 73.5 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 71.9 71.9 0.0
2008-Jul-18 Fri 0.59 ### 0.59 ### 208,259 ### 88.8 88.8 0.0
2008-Jul-17 Thu 0.59 ### 0.57 ### ### ### 0.0
2008-Jul-16 Wed 0.56 0.57 0.56 ### ### ### 0.0
2008-Jul-15 Tue 0.57 0.57 0.57 0.57 81.1 81.1 ###
2008-Jul-14 Mon 0.58 0.58 0.57 0.57 28.2 28.2 ###
2008-Jul-11 Fri 0.58 0.58 0.58 0.58 65.3 65.3 ###
2008-Jul-10 Thu ### ### 0.58 0.58 ### ### ###
2008-Jul-09 Wed 0.58 ### 0.58 ### 47,651 ### ### ### 0.0
2008-Jul-08 Tue 0.58 0.58 0.58 0.58 81.0 81.0 ###
2008-Jul-07 Mon 0.58 0.58 0.58 0.58 75.4 75.4 ###
2008-Jul-04 Fri 0.58 0.58 0.58 0.58 66.6 66.6 ###
2008-Jul-03 Thu ### ### 0.57 0.57 16.4 16.4 ###
2008-Jul-02 Wed 0.585 ### 0.57 ### 219,650 ### ### ### 0.0
2008-Jul-01 Tue ### 0.58 ### 0.58 83.3 83.3 ###
2008-Jun-30 Mon 0.575 0.59 0.56 ### 1,841,047 ### 32.6 32.6 0.0
2008-Jun-27 Fri 0.585 0.585 0.56 0.575 1,210,976 693,283 21.2 21.2 ###
2008-Jun-26 Thu ### ### ### ### 18.9 18.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 1,151,987 0 25.1 25.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 0.625 ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.625 ### 35.9 35.9 0.0
2008-Jun-18 Wed 0.645 ### ### ### 386,228 0 26.2 26.2 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 547,245 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 519,753 0 76.2 76.2 0.0
2008-Jun-12 Thu ### ### 0.625 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 234,740 0 ### ### 0.0
2008-Jun-10 Tue ### 0.645 ### 0.645 ### ### ###
2008-Jun-06 Fri ### ### 0.645 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### 0.645 392,080 0 ### ### ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.625 ### 290,350 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.625 ### 507,349 158,546 36.4 36.4 0.0
2008-May-30 Fri ### ### 0.625 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue 0.655 0.655 ### ### 34.6 34.6 0.0
2008-May-26 Mon 0.675 0.675 0.655 0.655 19.2 19.2 ###
2008-May-23 Fri ### ### ### 0.675 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.675 ### 716,546 ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.675 0.675 202,346 ### ### ### 0.0
2008-May-19 Mon 0.7 0.7 ### ### 25.3 25.3 0.0
2008-May-16 Fri 0.71 ### 0.7 0.7 ### ### ###
2008-May-15 Thu 0.71 0.71 ### 0.7 22.8 22.8 ###
2008-May-14 Wed 0.7 0.71 ### 0.71 76.4 76.4 ###
2008-May-13 Tue 0.7 0.7 ### 0.7 1,584,648 554,626 ### ### ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 0.7 0.685 0.7 ### ### ###
2008-May-08 Thu 0.7 0.71 ### ### 20.1 20.1 0.0
2008-May-07 Wed ### 0.7 ### ### 318,122 111,342 ### ### 0.0
2008-May-06 Tue ### 0.7 0.685 ### 219,156 ### ### ### 0.0
2008-May-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-May-02 Fri ### 0.71 ### ### 1,101,745 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 216,358 0 ### ### 0.0
2008-Apr-29 Tue ### 0.7 ### ### 230,250 80,587 ### ### 0.0
2008-Apr-28 Mon 0.685 ### 0.685 ### ### ### 0.0
2008-Apr-24 Thu 0.685 ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.685 0.685 ### 0.685 293,020 100,359 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 0.675 ### 81.3 81.3 0.0
2008-Apr-21 Mon 0.675 ### ### ### 784,950 0 ### ### 0.0
2008-Apr-18 Fri ### ### 0.655 ### 179,070 58,645 32.1 32.1 0.0
2008-Apr-17 Thu ### ### ### ### 75.7 75.7 0.0
2008-Apr-16 Wed ### ### ### ### 275,545 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 465,850 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### 0.655 317,075 0 38.0 38.0 ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.655 ### 0.655 ### 415,527 136,085 76.9 76.9 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 72.0 72.0 0.0
2008-Apr-03 Thu ### ### ### 0.645 229,981 0 27.8 27.8 ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 81.3 81.3 0.0
2008-Mar-31 Mon ### ### ### ### 531,572 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 596,059 0 67.8 67.8 0.0
2008-Mar-26 Wed ### ### 0.59 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.585 0.59 0.58 0.59 958,045 560,456 69.5 69.5 0.0
2008-Mar-20 Thu ### 0.57 ### 0.57 ### ### ###
2008-Mar-19 Wed 0.58 0.585 0.57 0.57 24.8 24.8 ###
2008-Mar-18 Tue 0.58 0.58 0.56 0.57 ### ### ###
2008-Mar-17 Mon 0.575 0.58 ### 0.58 79.8 79.8 ###
2008-Mar-14 Fri 0.57 0.575 0.555 0.57 ### ### ###
2008-Mar-13 Thu 0.58 0.585 0.555 0.555 509,225 290,258 15.5 15.5 ###
2008-Mar-12 Wed 0.58 0.58 0.575 0.575 36.2 36.2 ###
2008-Mar-11 Tue 0.575 0.575 0.56 0.56 790,322 ### ### ### ###
2008-Mar-10 Mon 0.59 0.59 0.575 0.58 474,678 ### ### ### ###
2008-Mar-07 Fri ### ### 0.59 ### 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.625 ### ### 728,682 ### ### ### 0.0
2008-Mar-05 Wed 0.625 ### ### ### 282,042 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 69,248 0 36.4 36.4 0.0
2008-Mar-03 Mon ### 0.655 ### ### 290,083 ### ### ### 0.0
2008-Feb-29 Fri 0.655 ### ### ### 493,042 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 108,226 0 70.8 70.8 0.0
2008-Feb-27 Wed 0.655 ### ### ### 766,925 0 ### ### 0.0
2008-Feb-26 Tue 0.655 ### 0.655 ### 487,087 159,520 ### ### 0.0
2008-Feb-25 Mon ### ### ### 0.655 136,085 0 76.4 76.4 ###
2008-Feb-22 Fri ### ### ### ### 1,951,520 0 76.4 76.4 0.0
2008-Feb-21 Thu ### ### ### 0.655 31.2 31.2 ###
2008-Feb-20 Wed 0.655 ### ### 0.655 75.2 75.2 ###
2008-Feb-19 Tue 0.655 ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### 0.655 210,981 0 ### ### ###
2008-Feb-15 Fri 0.655 ### ### ### 74.4 74.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 2,180,244 0 74.0 74.0 0.0
2008-Feb-12 Tue 0.655 0.655 ### 0.655 465,288 152,381 ### ### ###
2008-Feb-11 Mon 0.655 ### ### 0.655 6,462,442 0 81.6 81.6 ###
2008-Feb-08 Fri ### ### 0.655 0.655 26.8 26.8 ###
2008-Feb-07 Thu 0.655 ### 0.655 ### 1,661,122 ### 74.0 74.0 0.0
2008-Feb-06 Wed ### ### ### 0.645 38.5 38.5 ###
2008-Feb-05 Tue 0.655 ### ### ### 38.6 38.6 0.0
2008-Feb-04 Mon ### ### ### 0.655 ### ### ###
2008-Feb-01 Fri 0.645 ### 0.645 ### 63.9 63.9 0.0
2008-Jan-31 Thu 0.645 0.645 ### ### 526,855 ### ### ### 0.0
2008-Jan-30 Wed 0.645 0.655 0.645 0.645 ### ### ###
2008-Jan-29 Tue 0.655 0.655 ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 0.655 0.655 648,043 ### 14.2 14.2 ###
2008-Jan-24 Thu ### ### 0.645 ### 487,479 ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.625 0.625 731,248 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### 0.7 ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.7 0.7 ### ### 604,026 ### ### ### 0.0
2008-Jan-17 Thu 0.71 0.71 0.7 0.71 697,471 ### ### ### ###
2008-Jan-16 Wed 0.72 0.72 0.7 0.71 501,825 ### 40.5 40.5 ###
2008-Jan-15 Tue ### 0.73 ### 0.72 79.4 79.4 ###
2008-Jan-14 Mon 0.74 0.74 ### 0.72 878,524 325,053 22.0 22.0 ###
2008-Jan-11 Fri ### ### 0.75 0.755 397,987 149,245 ### ### ###
2008-Jan-10 Thu ### 0.77 ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.77 ### 0.77 526,087 202,543 76.6 76.6 0.1
2008-Jan-08 Tue 0.76 0.77 0.76 ### 477,641 ### 79.7 79.7 0.0
2008-Jan-07 Mon 0.77 0.775 ### ### 40.4 40.4 0.0
2008-Jan-04 Fri 0.78 0.78 0.77 0.775 27.6 27.6 0.1
2008-Jan-03 Thu 0.78 0.78 0.78 0.78 134,250 ### ### ### 0.1
2008-Jan-02 Wed 0.785 0.785 0.785 0.785 ### ### ###
2007-Dec-31 Mon 0.79 0.79 0.785 0.785 ### ### ###
2007-Dec-28 Fri 0.775 0.79 0.775 0.79 ### ### ###
2007-Dec-27 Thu 0.78 0.79 0.775 0.775 ### ### 0.1
2007-Dec-24 Mon ### ### 0.775 0.78 13.8 13.8 0.1
2007-Dec-21 Fri 0.775 0.79 0.775 0.78 68.2 68.2 0.1
2007-Dec-20 Thu 0.78 0.81 0.775 0.775 36.6 36.6 0.1
2007-Dec-19 Wed ### ### 0.77 0.775 174,270 ### 17.1 17.1 0.1
2007-Dec-18 Tue 0.78 0.785 0.77 0.775 ### ### 0.1
2007-Dec-17 Mon ### 0.8 0.78 0.79 ### ### ###
2007-Dec-14 Fri ### ### ### 0.8 956,541 0 47.2 47.2 0.1
2007-Dec-13 Thu ### 0.81 0.8 0.8 450,777 362,875 ### ### 0.1
2007-Dec-12 Wed ### 0.81 0.8 ### 417,229 ### ### ### 0.0
2007-Dec-11 Tue 0.82 0.82 ### ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.81 0.81 417,440 ### 34.2 34.2 0.1
2007-Dec-07 Fri 0.81 ### ### 0.81 465,359 0 ### ### 0.1
2007-Dec-06 Thu ### ### ### 0.8 1,630,646 0 ### ### 0.1
2007-Dec-05 Wed 0.78 0.79 0.775 0.79 ### ### ###
2007-Dec-04 Tue 0.785 ### 0.775 0.78 314,852 ### 32.0 32.0 0.1
2007-Dec-03 Mon 0.785 0.79 0.78 0.785 69.9 69.9 ###
2007-Nov-30 Fri 0.785 0.79 0.78 0.79 ### ### ###
2007-Nov-29 Thu 0.79 ### 0.78 0.79 317,650 123,883 ### ### ###
2007-Nov-28 Wed 0.79 0.79 0.77 0.77 20.5 20.5 0.1
2007-Nov-27 Tue 0.79 0.8 0.785 0.785 31.3 31.3 ###
2007-Nov-26 Mon 0.78 ### 0.775 ### 79.3 79.3 0.0
2007-Nov-23 Fri ### 0.8 0.78 0.78 ### ### 0.1
2007-Nov-22 Thu 0.8 0.8 0.78 ### 41.5 41.5 0.0
2007-Nov-21 Wed ### 0.81 0.79 0.8 716,620 ### 40.2 40.2 0.1
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.8 ### ### 0.8 67.2 67.2 0.1
2007-Nov-16 Fri 0.8 0.8 0.79 0.8 173,850 ### ### ### 0.1
2007-Nov-15 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2007-Nov-14 Wed 0.81 ### ### 0.8 2,345,583 0 26.1 26.1 0.1
2007-Nov-13 Tue ### 0.81 0.8 0.81 72.1 72.1 0.1
2007-Nov-12 Mon 0.8 0.81 0.79 0.81 338,870 ### ### ### 0.1
2007-Nov-09 Fri ### 0.81 0.8 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### 0.82 0.8 ### 1,643,071 1,330,887 ### ### 0.0
2007-Nov-07 Wed ### ### 0.8 ### ### ### 0.0
2007-Nov-06 Tue ### 0.82 0.81 0.81 ### ### 0.1
2007-Nov-05 Mon 0.82 0.825 ### ### 299,757 123,649 ### ### 0.0
2007-Nov-02 Fri 0.825 0.83 0.82 0.82 ### ### 0.1
2007-Nov-01 Thu 0.83 0.83 0.825 0.825 763,255 ### ### ### 0.1
2007-Oct-31 Wed ### 0.84 0.83 0.83 25.5 25.5 ###
2007-Oct-30 Tue 0.83 ### 0.83 ### 504,650 209,429 72.7 72.7 0.0
2007-Oct-29 Mon 0.84 0.84 0.83 0.83 27.0 27.0 ###
2007-Oct-26 Fri ### 0.845 ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.84 ### ### 498,075 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.85 ### ### 0.84 ### ### ###
2007-Oct-23 Tue 0.86 0.86 0.85 0.86 238,480 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.86 0.875 0.845 0.86 ### ### ###
2007-Oct-19 Fri 0.87 0.87 0.86 0.86 27.0 27.0 ###
2007-Oct-18 Thu 0.875 0.89 0.87 0.87 218,144 ### 28.5 28.5 0.1
2007-Oct-17 Wed 0.85 0.875 0.85 0.87 ### ### 0.1
2007-Oct-16 Tue 0.845 ### 0.84 ### ### ### 0.0
2007-Oct-15 Mon 0.84 0.845 0.84 0.84 ### ### ###
2007-Oct-12 Fri 0.84 0.845 0.84 0.84 ### ### ###
2007-Oct-11 Thu ### 0.845 0.83 0.845 ### ### ###
2007-Oct-10 Wed 0.825 0.85 0.825 0.83 70.9 70.9 ###
2007-Oct-09 Tue 0.81 0.82 ### 0.81 415,726 170,447 ### ### 0.1
2007-Oct-08 Mon 0.82 0.82 ### 0.81 464,679 ### ### ### 0.1
2007-Oct-05 Fri 0.82 0.825 0.82 0.82 751,958 618,485 62.8 62.8 0.1
2007-Oct-04 Thu 0.81 0.82 0.8 0.82 530,126 ### ### ### 0.1
2007-Oct-03 Wed ### 0.82 0.81 0.82 ### ### 0.1
2007-Oct-02 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2007-Oct-01 Mon 0.82 0.83 0.82 0.83 78.6 78.6 ###
2007-Sep-28 Fri 0.825 ### ### 0.82 ### ### 0.1
2007-Sep-27 Thu 0.83 ### 0.825 0.825 303,050 ### 26.7 26.7 0.1
2007-Sep-26 Wed 0.83 0.84 0.825 ### ### ### 0.0
2007-Sep-25 Tue 0.83 ### 0.825 0.825 486,374 200,629 ### ### 0.1
2007-Sep-24 Mon ### 0.84 ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.84 0.83 0.84 695,440 ### ### ### ###
2007-Sep-20 Thu 0.84 0.84 ### 0.84 ### ### ###
2007-Sep-19 Wed 0.845 0.845 ### 0.84 ### ### ###
2007-Sep-18 Tue 0.845 0.845 ### ### 35.9 35.9 0.0
2007-Sep-17 Mon 0.845 0.85 0.845 0.845 238,084 201,776 ### ### ###
2007-Sep-14 Fri 0.84 0.845 0.84 0.845 229,542 193,389 ### ### ###
2007-Sep-13 Thu 0.845 0.85 0.84 0.84 ### ### ###
2007-Sep-12 Wed 0.84 0.85 0.84 0.85 81.8 81.8 ###
2007-Sep-11 Tue 0.83 0.84 0.83 ### ### ### 0.0
2007-Sep-10 Mon 0.84 0.84 ### 0.82 15.4 15.4 0.1
2007-Sep-07 Fri 0.84 0.845 ### ### ### ### 0.0
2007-Sep-06 Thu 0.84 0.845 0.84 0.84 ### ### ###
2007-Sep-05 Wed 0.85 0.85 0.84 0.845 35.5 35.5 ###
2007-Sep-04 Tue 0.84 0.85 0.84 0.85 501,127 423,452 ### ### ###
2007-Sep-03 Mon 0.85 0.85 0.845 0.845 ### ### ###
2007-Aug-31 Fri 0.84 0.85 0.84 0.85 243,324 ### 64.3 64.3 ###
2007-Aug-30 Thu 0.845 0.85 0.84 0.84 34.3 34.3 ###
2007-Aug-29 Wed 0.84 0.85 0.84 0.85 ### ### ###
2007-Aug-28 Tue 0.84 0.85 ### 0.84 440,450 ### ### ### ###
2007-Aug-27 Mon 0.855 0.855 0.84 0.84 20.1 20.1 ###
2007-Aug-24 Fri 0.85 0.86 0.84 0.84 ### ### ###
2007-Aug-23 Thu 0.85 0.86 0.84 0.86 67.9 67.9 ###
2007-Aug-22 Wed 0.84 0.85 ### 0.84 698,379 ### 62.5 62.5 ###
2007-Aug-21 Tue 0.85 0.86 0.84 0.84 ### ### ###
2007-Aug-20 Mon 0.84 0.88 0.83 0.86 71.6 71.6 ###
2007-Aug-17 Fri 0.81 0.83 0.79 0.82 72.2 72.2 0.1
2007-Aug-16 Thu 0.81 0.83 0.785 0.8 1,091,450 881,345 53.4 53.4 0.1
2007-Aug-15 Wed 0.85 0.85 0.81 0.825 795,874 660,575 45.8 45.8 0.1
2007-Aug-14 Tue 0.86 0.86 0.845 0.85 42.1 42.1 ###
2007-Aug-13 Mon 0.85 0.87 0.84 0.86 793,751 678,657 79.2 79.2 ###
2007-Aug-10 Fri 0.83 0.86 0.81 0.85 ### ### ###
2007-Aug-09 Thu 0.855 0.86 0.85 0.85 28.4 28.4 ###
2007-Aug-08 Wed 0.84 0.86 0.84 0.855 73.0 73.0 ###
2007-Aug-07 Tue 0.845 0.87 0.84 0.85 992,276 ### ### ### ###
2007-Aug-06 Mon 0.86 0.86 0.85 0.85 605,275 ### ### ### ###
2007-Aug-03 Fri 0.87 0.87 0.86 0.86 368,325 ### 31.9 31.9 ###
2007-Aug-02 Thu 0.885 0.885 0.86 0.87 564,687 492,689 ### ### 0.1
2007-Aug-01 Wed 0.89 ### 0.875 0.885 ### ### ###
2007-Jul-31 Tue ### ### 0.89 0.89 426,029 189,582 25.2 25.2 ###
2007-Jul-30 Mon ### ### 0.89 0.89 587,976 261,649 ### ### ###
2007-Jul-27 Fri ### ### 0.88 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.925 0.925 42.8 42.8 ###
2007-Jul-25 Wed ### ### 0.925 ### 404,322 ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.925 ### 0.925 ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.925 0.925 ### ### ###
2007-Jul-19 Thu 0.945 ### ### ### 1,216,477 0 ### ### 0.0
2007-Jul-18 Wed 0.945 ### 0.945 ### 74.8 74.8 0.0
2007-Jul-17 Tue 0.945 ### ### 0.945 585,428 0 67.9 67.9 0.1
2007-Jul-16 Mon 0.945 ### ### 0.945 229,822 0 ### ### 0.1
2007-Jul-13 Fri ### ### ### ### 9,127,584 0 ### ### 0.0
2007-Jul-12 Thu ### 0.945 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 862,888 0 ### ### 0.0
2007-Jul-10 Tue ### 0.945 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.945 ### ### 186,776 88,251 ### ### 0.0
2007-Jul-06 Fri ### 0.945 ### 0.945 192,284 90,854 76.5 76.5 0.1
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.945 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.945 ### ### 448,145 211,748 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,436,929 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 920,050 0 48.7 48.7 0.0
2007-Jun-26 Tue ### ### ### ### 698,971 0 ### ### 0.0
2007-Jun-25 Mon ### ### 0.925 ### ### ### 0.0
2007-Jun-22 Fri 0.945 ### ### 0.945 63.7 63.7 0.1
2007-Jun-21 Thu 0.945 ### ### 0.945 ### ### 0.1
2007-Jun-20 Wed 0.955 0.955 ### 0.945 1,557,079 ### ### ### 0.1
2007-Jun-19 Tue ### ### ### ### 77.1 77.1 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri 0.925 ### 0.925 ### 935,786 ### ### ### 0.0
2007-Jun-14 Thu ### ### 0.925 0.925 ### ### ###
2007-Jun-13 Wed ### ### ### ### 24.7 24.7 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.925 ### 0.925 ### 976,076 ### 73.8 73.8 0.0
2007-Jun-07 Thu ### ### ### 0.925 964,250 0 28.7 28.7 ###
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 621,581 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 518,986 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 63.7 63.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,087,085 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 863,750 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 28.5 28.5 0.0
2007-May-21 Mon ### ### 0.925 ### 32.6 32.6 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0.945 0.945 0.925 0.945 65.4 65.4 0.1
2007-May-16 Wed ### ### ### ### 30.0 30.0 0.0
2007-May-15 Tue 0.945 ### ### 0.945 1,356,555 0 70.4 70.4 0.1
2007-May-14 Mon 0.955 0.955 ### 0.945 334,327 159,641 ### ### 0.1
2007-May-11 Fri 0.945 ### ### ### 733,971 0 ### ### 0.0
2007-May-10 Thu ### ### 0.945 ### 597,544 ### ### ### 0.0
2007-May-09 Wed 0.955 0.955 ### 0.955 66.6 66.6 0.1
2007-May-08 Tue 0.955 0.955 ### 0.955 71.5 71.5 0.1
2007-May-07 Mon ### ### 0.945 0.945 ### ### 0.1
2007-May-04 Fri ### ### 0.955 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 1,012,885 0 ### ### 0.0
2007-May-02 Wed 0.955 ### 0.955 ### ### ### 0.0
2007-May-01 Tue ### ### ### 0.955 ### ### 0.1
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 514,070 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 532,941 0 ### ### 0.0
2007-Apr-24 Tue ### 0.945 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 520,080 0 70.0 70.0 0.0
2007-Apr-19 Thu ### ### ### ### 730,627 0 ### ### 0.0
2007-Apr-18 Wed 0.945 ### ### ### 27.7 27.7 0.0
2007-Apr-17 Tue ### ### ### ### 1,320,826 0 31.1 31.1 0.0
2007-Apr-16 Mon ### ### ### ### 26.4 26.4 0.0
2007-Apr-13 Fri ### ### ### ### 480,278 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.985 ### ### ### 0.0
2007-Apr-11 Wed ### 1 ### 1 ### ### ###
2007-Apr-10 Tue ### 1 ### ### 64.5 64.5 0.0
2007-Apr-05 Thu 0.975 0.985 ### 0.985 ### ### ###
2007-Apr-04 Wed ### 0.985 ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.985 0.975 ### ### ### 0.0
2007-Apr-02 Mon 0.985 ### ### ### 381,554 0 77.1 77.1 0.0
2007-Mar-30 Fri ### 0.985 ### ### 436,650 215,050 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 0.975 ### ### 71.8 71.8 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.975 ### ### 70.5 70.5 0.0
2007-Mar-22 Thu ### 0.975 ### ### 288,720 140,751 ### ### 0.0
2007-Mar-21 Wed ### 0.975 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 487,221 0 ### ### 0.0
2007-Mar-16 Fri ### 1 ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.985 ### ### 0.985 ### ### ###
2007-Mar-14 Wed 0.975 ### ### ### 84.3 84.3 0.0
2007-Mar-13 Tue ### ### 0.985 ### 37.2 37.2 0.0
2007-Mar-12 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 1 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### 0.975 ### ### ###
2007-Mar-06 Tue ### ### ### ### 304,150 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.975 ### 0.975 0.975 ### ### ###
2007-Mar-01 Thu 0.975 ### ### 0.975 455,920 0 ### ### ###
2007-Feb-28 Wed ### ### ### ### 1,287,088 0 ### ### 0.0
2007-Feb-27 Tue ### ### 1 1 ### ### ###
2007-Feb-26 Mon ### ### 1 ### 68.5 68.5 0.0
2007-Feb-23 Fri ### ### ### ### 248,575 0 69.9 69.9 0.0
2007-Feb-22 Thu ### ### 1 ### 66.1 66.1 0.0
2007-Feb-21 Wed 1 ### 1 ### 75.3 75.3 0.0
2007-Feb-20 Tue 1 ### 1 1 70.5 70.5 ###
2007-Feb-19 Mon 1 1 ### 1 66.6 66.6 ###
2007-Feb-16 Fri 1 ### 1 1 69.8 69.8 ###
2007-Feb-15 Thu 1 1 ### ### 613,989 ### ### ### 0.0
2007-Feb-14 Wed 1 ### ### ### 495,640 0 75.3 75.3 0.0
2007-Feb-13 Tue ### ### ### 1 31.8 31.8 ###
2007-Feb-12 Mon ### ### 1 ### ### ### 0.0
2007-Feb-09 Fri 1 1 ### 1 162,579 81,289 ### ### ###
2007-Feb-08 Thu 1 1 ### 1 66.4 66.4 ###
2007-Feb-07 Wed ### ### ### 1 800,471 0 30.2 30.2 ###
2007-Feb-06 Tue ### ### 1 1 1,411,349 705,674 ### ### ###
2007-Feb-05 Mon ### ### 1 1 819,650 409,825 33.1 33.1 ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 36.4 36.4 0.0
2007-Jan-31 Wed ### ### 1 1 771,444 385,722 ### ### ###
2007-Jan-30 Tue ### 1.025 ### ### 31.5 31.5 0.0
2007-Jan-29 Mon ### 1.025 ### ### 737,055 377,740 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 143,083 0 33.8 33.8 0.0
2007-Jan-24 Wed 1 ### 1 ### 82.9 82.9 0.0
2007-Jan-23 Tue 1 ### 1 1 ### ### ###
2007-Jan-22 Mon ### 1.025 ### ### ### ### 0.0
2007-Jan-19 Fri 1 ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 1 ### 1 73.4 73.4 ###
2007-Jan-17 Wed 1 1 1 1 ### ### ###
2007-Jan-16 Tue 1 1 ### ### 691,148 345,574 29.0 29.0 0.0
2007-Jan-15 Mon ### 1 ### ### ### ### 0.0
2007-Jan-12 Fri 1 ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 1 ### 1 75.8 75.8 ###
2007-Jan-10 Wed 1 1 ### ### 439,625 ### 36.2 36.2 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### 1 1 892,957 446,478 ### ### ###
2007-Jan-05 Fri ### 1.025 ### ### 249,323 127,778 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.025 1.025 ### ### 31.4 31.4 0.0
2007-Jan-02 Tue ### ### 1.025 1.025 ### ### ###
2006-Dec-29 Fri 1.025 ### ### ### 67.1 67.1 0.0
2006-Dec-28 Thu ### ### 1.025 ### 24.9 24.9 0.0
2006-Dec-27 Wed ### ### ### ### 16.4 16.4 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,771,444 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 1,632,474 0 79.1 79.1 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 21:13:12 thru 2026-03-26 21:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000