Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 09:27:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFT) MFS DIVERSIFIED GROUP Daily Prices...

     Prev Section TOC    Company Info for MFT    Limits Next Section


Company Details for (MFT) MFS DIVERSIFIED GROUP

Listing Code MFT
Listing Name MFS DIVERSIFIED GROUP
GICS Sector Real Estate
ISIN Name MFS DIVERSIFIED
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MFT7


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MFT .. Wednesday 27th February 2008

MFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 150 0.5
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

75 Days for (MFT) MFS DIVERSIFIED GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-01 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-31 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-28 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-27 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-26 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-25 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-19 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-18 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-17 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-14 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-13 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-12 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-11 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-10 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-07 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-06 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-05 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-04 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-03 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Feb-29 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Feb-28 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Feb-27 Wed ### ### 0.45 0.475 10.1 10.1 ###
2008-Feb-26 Tue 0.53 0.53 0.49 0.51 380,852 ### 12.7 12.7 ###
2008-Feb-25 Mon 0.56 0.56 ### 0.525 5.8 5.8 0.0
2008-Feb-22 Fri 0.57 0.575 0.555 0.555 ### ### ###
2008-Feb-21 Thu 0.59 0.59 0.57 0.58 426,754 ### 23.8 23.8 ###
2008-Feb-20 Wed 0.575 0.59 0.56 0.58 258,758 148,785 ### ### ###
2008-Feb-19 Tue 0.59 0.59 0.575 0.58 23.3 23.3 ###
2008-Feb-18 Mon 0.59 ### 0.57 0.575 22.3 22.3 ###
2008-Feb-15 Fri ### ### 0.59 ### 410,470 121,088 ### ### 0.0
2008-Feb-14 Thu ### ### 0.59 0.59 197,576 58,284 27.1 27.1 0.0
2008-Feb-13 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 496,742 0 30.0 30.0 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 161,276 0 76.9 76.9 0.0
2008-Feb-07 Thu ### ### ### ### 12.0 12.0 0.0
2008-Feb-06 Wed ### 0.625 ### ### 38.3 38.3 0.0
2008-Feb-05 Tue ### ### ### ### 1,868,487 0 31.3 31.3 0.0
2008-Feb-04 Mon ### 0.645 ### ### 25.6 25.6 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 0.625 ### ### 81.7 81.7 0.0
2008-Jan-30 Wed ### ### ### ### 7.9 7.9 0.0
2008-Jan-29 Tue ### ### 0.59 ### 94.3 94.3 0.0
2008-Jan-25 Fri 0.57 ### 0.56 0.58 1,046,747 293,089 ### ### ###
2008-Jan-24 Thu ### ### 0.56 0.59 12.3 12.3 0.0
2008-Jan-23 Wed 0.59 ### 0.53 ### 94.2 94.2 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.75 0.75 0.575 0.7 2,462,645 ### 8.9 8.9 ###
2008-Jan-17 Thu 0.8 0.8 0.72 0.75 304,640 231,526 ### ### ###
2008-Jan-16 Wed 0.77 ### 0.72 ### 516,127 ### 91.1 91.1 0.0
2008-Jan-15 Tue 0.79 0.8 0.78 0.79 75.9 75.9 ###
2008-Jan-14 Mon 0.79 0.8 0.78 0.8 141,273 ### ### ### 0.1
2008-Jan-11 Fri 0.81 0.82 0.8 0.82 ### ### 0.1
2008-Jan-10 Thu 0.825 0.825 0.81 0.82 37.9 37.9 0.1
2008-Jan-09 Wed 0.82 0.82 ### 0.82 199,280 ### 73.4 73.4 0.1
2008-Jan-08 Tue ### 0.83 0.81 0.83 174,586 ### ### ### ###
2008-Jan-07 Mon 0.84 0.84 0.82 0.825 1,425,683 ### ### ### 0.1
2008-Jan-04 Fri 0.86 0.86 0.85 0.85 22.6 22.6 ###
2008-Jan-03 Thu 0.86 0.86 0.86 0.86 ### ### ###
2008-Jan-02 Wed 0.86 ### 0.85 0.86 79,227 33,671 ### ### ###
2007-Dec-31 Mon 0.86 0.86 0.86 0.86 37,282 ### ### ### ###
2007-Dec-28 Fri ### ### 0.86 0.86 22.9 22.9 ###
2007-Dec-27 Thu 0.88 0.89 0.88 0.89 147,947 ### 75.1 75.1 ###
2007-Dec-24 Mon 0.89 0.89 0.86 0.86 11,454 10,022 ### ### ###
2007-Dec-21 Fri 0.87 ### 0.87 0.89 ### ### ###
2007-Dec-20 Thu 0.89 0.89 0.875 0.89 ### ### ###
2007-Dec-19 Wed 0.88 ### 0.875 ### 41,276 18,058 79.1 79.1 0.0
2007-Dec-18 Tue 0.89 0.89 0.87 0.89 ### ### ###
2007-Dec-17 Mon ### ### 0.885 0.89 2,056,086 ### 46.4 46.4 ###
2007-Dec-14 Fri 0.925 0.925 ### ### 1,392,353 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 522,289 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 2,326,177 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 09:27:49 thru 2026-03-23 09:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000