Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:38:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP Daily Prices Page 85...

     Prev Section TOC    Company Info for MGR    Limits Next Section


Company Details for (MGR) MIRVAC GROUP

Listing Code MGR
Listing Name MIRVAC GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name MIRVAC GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGR9


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MGR .. Thursday 31st October 2024

MGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 14,047 0.0
MAX ### 225,843,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGR    Bottom Next Section



End of day Prices (full format),

38 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2
2011-Dec-19 Mon 1.28 1.285 ### 1.24 ### ### 0.1
2011-Dec-16 Fri 1.25 ### 1.245 ### ### ### 0.0
2011-Dec-15 Thu 1.26 ### 1.245 1.245 ### ### 0.1
2011-Dec-14 Wed 1.28 1.285 1.25 1.25 8,939,249 ### ### ### ###
2011-Dec-13 Tue 1.27 ### 1.27 1.28 10,817,588 ### ### ### ###
2011-Dec-12 Mon ### ### 1.28 1.29 ### ### 0.1
2011-Dec-09 Fri ### ### 1.28 1.28 ### ### ###
2011-Dec-08 Thu ### 1.325 ### ### 9,453,947 ### ### ### 0.0
2011-Dec-07 Wed ### 1.325 ### ### 7,471,780 4,950,054 ### ### 0.0
2011-Dec-06 Tue 1.325 1.325 1.285 ### 15,898,073 20,746,985 ### ### 0.0
2011-Dec-05 Mon ### ### 1.29 1.325 22,822,244 14,720,347 ### ### 0.1
2011-Dec-02 Fri 1.28 ### 1.275 1.28 20,685,657 ### 64.4 64.4 ###
2011-Dec-01 Thu 1.29 ### 1.28 1.285 14,221,583 ### 31.9 31.9 ###
2011-Nov-30 Wed 1.255 1.27 1.245 1.27 13,075,954 ### 78.1 78.1 ###
2011-Nov-29 Tue 1.225 1.255 1.21 1.255 ### ### ###
2011-Nov-28 Mon 1.25 1.26 1.21 1.22 13,211,541 16,316,253 ### ### 0.1
2011-Nov-25 Fri 1.22 1.247 1.22 1.24 7,351,157 9,067,652 86.4 86.4 0.1
2011-Nov-24 Thu ### 1.245 ### 1.23 ### ### 0.1
2011-Nov-23 Wed 1.24 1.245 ### ### ### ### 0.0
2011-Nov-22 Tue 1.22 1.25 1.22 1.23 ### ### 0.1
2011-Nov-21 Mon 1.25 ### 1.23 1.23 ### ### 0.1
2011-Nov-18 Fri ### 1.255 1.23 1.24 ### ### 0.1
2011-Nov-17 Thu 1.27 1.27 1.24 1.24 12.8 12.8 0.1
2011-Nov-16 Wed 1.28 1.28 1.257 ### 6,454,483 ### ### ### 0.0
2011-Nov-15 Tue 1.27 1.28 1.247 1.275 74.6 74.6 ###
2011-Nov-14 Mon 1.285 ### 1.28 1.285 7,316,352 ### 76.6 76.6 ###
2011-Nov-11 Fri 1.27 1.28 1.25 1.28 ### ### ###
2011-Nov-10 Thu ### 1.27 ### ### 84.7 84.7 0.0
2011-Nov-09 Wed 1.24 1.27 ### 1.26 ### ### ###
2011-Nov-08 Tue 1.24 1.24 1.22 1.23 11,491,646 14,134,724 23.8 23.8 0.1
2011-Nov-07 Mon 1.25 1.25 1.22 1.23 8,688,451 ### ### ### 0.1
2011-Nov-04 Fri 1.28 1.28 1.24 1.24 8.4 8.4 0.1
2011-Nov-03 Thu 1.25 1.255 1.225 1.24 12,852,784 15,937,452 ### ### 0.1
2011-Nov-02 Wed ### ### ### 1.245 89.9 89.9 0.1
2011-Nov-01 Tue 1.24 1.285 1.23 1.27 89.1 89.1 ###
2011-Oct-31 Mon 1.24 ### 1.24 1.255 83.0 83.0 ###
2011-Oct-28 Fri 1.25 1.255 1.23 1.245 38.6 38.6 0.1
2011-Oct-27 Thu 1.21 1.25 ### ### 10,307,980 6,442,487 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:38:24 thru 2024-11-01 10:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000