Currently Fri 24-Nov-01 11:31:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MGR) MIRVAC GROUP Daily Prices Page 130...
TOC Company Info for MGR Limits 
| Listing Code | MGR |
| Listing Name | MIRVAC GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | MIRVAC GROUP |
| ISIN Security | STAPLED SECURITIES |
| ISIN Code | AU000000MGR9 |
Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MGR .. Thursday 31st October 2024
MGR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MGR Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Mar-16 Wed | ### | 4.75 | ### | ### | 4,000,189 | 9,500,448 | ### | ### | 0.0 |
| 2005-Mar-15 Tue | ### | ### | 4.57 | ### | ### | ### | 0.0 | ||
| 2005-Mar-14 Mon | 4.53 | ### | 4.51 | ### | 1,480,259 | 3,337,984 | ### | ### | 0.0 |
| 2005-Mar-11 Fri | 4.55 | 4.56 | 4.51 | 4.52 | 27.0 | 27.0 | 0.3 | ||
| 2005-Mar-10 Thu | ### | ### | 4.48 | 4.52 | 5,536,743 | ### | ### | ### | 0.3 |
| 2005-Mar-09 Wed | ### | ### | ### | ### | 33.2 | 33.2 | 0.0 | ||
| 2005-Mar-08 Tue | ### | ### | ### | ### | 1,703,825 | 0 | ### | ### | 0.0 |
| 2005-Mar-07 Mon | ### | ### | ### | ### | 696,056 | 0 | ### | ### | 0.0 |
| 2005-Mar-04 Fri | ### | ### | ### | ### | 3,277,472 | 0 | ### | ### | 0.0 |
| 2005-Mar-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Mar-02 Wed | ### | 4.71 | ### | ### | ### | ### | 0.0 | ||
| 2005-Mar-01 Tue | 4.5 | 4.57 | 4.5 | 4.56 | 4,035,655 | ### | 81.8 | 81.8 | 0.3 |
| 2005-Feb-28 Mon | 4.5 | 4.56 | 4.48 | 4.52 | 70.4 | 70.4 | 0.3 | ||
| 2005-Feb-25 Fri | 4.4 | 4.47 | ### | 4.46 | 78.3 | 78.3 | 0.3 | ||
| 2005-Feb-24 Thu | 4.48 | 4.5 | ### | 4.4 | 25.8 | 25.8 | 0.3 | ||
| 2005-Feb-23 Wed | 4.46 | 4.49 | 4.45 | 4.48 | 79.4 | 79.4 | ### | ||
| 2005-Feb-22 Tue | 4.54 | 4.55 | 4.47 | 4.49 | 3,119,582 | ### | ### | ### | ### |
| 2005-Feb-21 Mon | 4.59 | 4.59 | 4.51 | 4.54 | 1,584,275 | 7,208,451 | 28.1 | 28.1 | 0.3 |
| 2005-Feb-18 Fri | ### | ### | 4.56 | 4.56 | 17.6 | 17.6 | 0.3 | ||
| 2005-Feb-17 Thu | ### | ### | 4.59 | ### | 80.1 | 80.1 | 0.0 | ||
| 2005-Feb-16 Wed | ### | ### | 4.45 | ### | 4,347,648 | ### | 73.6 | 73.6 | 0.0 |
| 2005-Feb-15 Tue | ### | ### | 4.53 | 4.55 | 26.7 | 26.7 | 0.3 | ||
| 2005-Feb-14 Mon | 4.74 | 4.74 | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2005-Feb-11 Fri | 4.76 | 4.76 | ### | 4.7 | ### | ### | 0.3 | ||
| 2005-Feb-10 Thu | 4.81 | 4.81 | 4.75 | 4.77 | 1,838,758 | ### | ### | ### | ### |
| 2005-Feb-09 Wed | 4.82 | 4.83 | 4.77 | 4.81 | 1,464,785 | ### | 36.4 | 36.4 | ### |
| 2005-Feb-08 Tue | 4.74 | 4.82 | 4.72 | 4.81 | 5,630,178 | 26,855,949 | ### | ### | ### |
| 2005-Feb-07 Mon | 4.7 | 4.74 | ### | 4.74 | 1,586,573 | 3,760,178 | 78.0 | 78.0 | 0.3 |
| 2005-Feb-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Feb-03 Thu | ### | ### | 4.58 | ### | ### | ### | 0.0 | ||
| 2005-Feb-02 Wed | ### | ### | 4.55 | ### | 3,721,981 | ### | 35.1 | 35.1 | 0.0 |
| 2005-Feb-01 Tue | 4.71 | 4.71 | ### | ### | 5,674,346 | 13,363,084 | 22.2 | 22.2 | 0.0 |
| 2005-Jan-31 Mon | 4.79 | 4.79 | 4.7 | 4.71 | 2,482,786 | ### | 19.4 | 19.4 | ### |
| 2005-Jan-28 Fri | 4.82 | 4.82 | 4.73 | 4.75 | ### | ### | ### | ||
| 2005-Jan-27 Thu | 4.81 | 4.84 | 4.79 | 4.83 | 2,642,842 | 12,725,284 | 69.5 | 69.5 | 0.3 |
| 2005-Jan-25 Tue | 4.8 | 4.84 | 4.78 | 4.78 | 1,549,557 | ### | 32.9 | 32.9 | ### |
| 2005-Jan-24 Mon | 4.85 | 4.86 | 4.81 | 4.81 | 1,378,672 | 6,665,879 | 28.4 | 28.4 | ### |
| 2005-Jan-21 Fri | 4.88 | 4.88 | 4.85 | 4.86 | 28.3 | 28.3 | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 Next >>
Basic Bottom of Page