(MGR) MIRVAC GROUP Daily Prices Page 128

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 12:35:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGR) MIRVAC GROUP Daily Prices Page 128...

Company Details for (MGR) MIRVAC GROUP

Listing Code	MGR
Listing Name	MIRVAC GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	MIRVAC GROUP
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MGR9

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MGR .. Thursday 21st March 2024

MGR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	14,047	0.0
MAX	###	225,843,852	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 Next >>

End of day Prices (full format),

38 Days for (MGR) MIRVAC GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2005-Jan-31 Mon	4.79	4.79	4.7	4.71	2,482,786	###	19.4	19.4	###
2005-Jan-28 Fri	4.82	4.82	4.73	4.75			###	###	###
2005-Jan-27 Thu	4.81	4.84	4.79	4.83	2,642,842	12,725,284	69.5	69.5	0.3
2005-Jan-25 Tue	4.8	4.84	4.78	4.78	1,549,557	###	32.9	32.9	###
2005-Jan-24 Mon	4.85	4.86	4.81	4.81	1,378,672	6,665,879	28.4	28.4	###
2005-Jan-21 Fri	4.88	4.88	4.85	4.86			28.3	28.3	0.3
2005-Jan-20 Thu	4.83	###	4.82	4.88	2,565,359	###	###	###	0.3
2005-Jan-19 Wed	###	###	4.76	4.88	4,147,450	###	###	###	0.3
2005-Jan-18 Tue	###	###	###	###			35.1	35.1	0.0
2005-Jan-17 Mon	###	###	###	###			30.7	30.7	0.0
2005-Jan-14 Fri	5	###	###	###	3,444,486	0	###	###	0.0
2005-Jan-13 Thu	###	###	5	###	829,342	2,073,355	19.2	19.2	0.0
2005-Jan-12 Wed	###	###	###	###	2,815,288	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	4,590,523	0	73.7	73.7	0.0
2005-Jan-04 Tue	###	###	4.84	###	1,491,749	###	84.9	84.9	0.0
2004-Dec-31 Fri	###	###	4.83	###	1,485,982	3,588,646	###	###	0.0
2004-Dec-30 Thu	4.79	###	4.79	###			###	###	0.0
2004-Dec-29 Wed	4.75	4.82	4.72	4.82	1,085,428	###	85.2	85.2	0.3
2004-Dec-24 Fri	###	4.73	###	4.72	698,971	###	75.1	75.1	0.3
2004-Dec-23 Thu	4.7	4.7	###	###	2,746,375	6,453,981	###	###	0.0
2004-Dec-22 Wed	4.74	4.78	4.72	4.75	1,282,149	###	###	###	###
2004-Dec-21 Tue	4.75	4.76	4.72	4.74			32.8	32.8	0.3
2004-Dec-20 Mon	###	4.76	###	4.76	1,548,773	3,686,079	84.1	84.1	###
2004-Dec-17 Fri	4.7	4.72	###	4.7	2,846,852	6,718,570	65.2	65.2	0.3
2004-Dec-16 Thu	4.72	4.73	4.7	4.71	3,862,052	18,209,575	33.6	33.6	###
2004-Dec-15 Wed	4.75	4.76	4.71	4.71			###	###	###
2004-Dec-14 Tue	4.74	4.76	4.72	4.73	2,200,680	10,431,223	###	###	0.3
2004-Dec-13 Mon	4.78	4.78	4.72	4.73	3,850,027	18,287,628	29.6	29.6	0.3
2004-Dec-10 Fri	4.77	4.8	4.77	4.77	2,151,179	###	71.4	71.4	###
2004-Dec-09 Thu	4.75	4.78	4.75	4.76	2,306,174	###	74.7	74.7	###
2004-Dec-08 Wed	4.77	4.78	4.75	4.78			82.2	82.2	###
2004-Dec-07 Tue	4.76	4.8	4.76	4.79			79.8	79.8	0.3
2004-Dec-06 Mon	4.78	4.8	4.75	4.76			36.5	36.5	###
2004-Dec-03 Fri	4.77	4.79	4.76	4.78			###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 12:35:36 thru 2024-06-01 12:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000