Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 09:56:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGR) MIRVAC GROUP Daily Prices Page 104...

     Prev Section TOC    Company Info for MGR    Limits Next Section


Company Details for (MGR) MIRVAC GROUP

Listing Code MGR
Listing Name MIRVAC GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name MIRVAC GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGR9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MGR .. Thursday 21st March 2024

MGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 14,047 0.0
MAX ### 225,843,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 Next >>


End of day Prices (full format),

38 Days for (MGR) MIRVAC GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2008-Sep-10 Wed ### ### 2.86 ### 87.5 87.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 87.7 87.7 0.0
2008-Sep-05 Fri 2.81 ### 2.81 ### 2,596,473 3,648,044 ### ### 0.0
2008-Sep-04 Thu ### ### 2.88 ### 6,241,278 8,987,440 ### ### 0.0
2008-Sep-03 Wed 2.88 ### 2.86 ### 6,398,759 9,150,225 ### ### 0.0
2008-Sep-02 Tue 2.84 ### 2.84 2.89 79.3 79.3 ###
2008-Sep-01 Mon 2.82 2.84 2.78 2.81 ### ### ###
2008-Aug-29 Fri 2.89 ### 2.87 2.89 8,992,177 12,903,773 ### ### ###
2008-Aug-28 Thu ### ### 2.74 2.8 ### ### 0.2
2008-Aug-27 Wed 2.77 2.89 2.77 2.85 4,478,780 12,674,947 86.9 86.9 ###
2008-Aug-26 Tue ### 2.83 ### 2.82 ### ### ###
2008-Aug-25 Mon 2.79 ### 2.78 2.83 3,507,180 4,874,980 77.0 77.0 0.2
2008-Aug-22 Fri ### 2.71 ### ### 3,005,754 ### ### ### 0.0
2008-Aug-21 Thu 2.78 2.8 ### 2.71 20.6 20.6 ###
2008-Aug-20 Wed 2.7 2.81 ### 2.74 75.3 75.3 0.2
2008-Aug-19 Tue 2.8 2.82 2.72 2.76 30.9 30.9 0.2
2008-Aug-18 Mon 2.75 2.83 2.72 2.83 ### ### 0.2
2008-Aug-15 Fri 2.72 2.85 ### 2.76 78.2 78.2 0.2
2008-Aug-14 Thu 2.83 2.88 2.73 2.73 7,352,682 20,624,273 12.7 12.7 ###
2008-Aug-13 Wed ### ### 2.82 2.82 6.6 6.6 ###
2008-Aug-12 Tue ### ### ### ### 7,519,281 0 ### ### 0.0
2008-Aug-11 Mon ### 3 2.89 ### 4,173,743 12,291,673 80.0 80.0 0.0
2008-Aug-08 Fri 2.76 2.81 2.72 2.81 77.0 77.0 ###
2008-Aug-07 Thu 2.8 2.83 2.72 2.81 ### ### ###
2008-Aug-06 Wed 2.7 2.88 ### 2.8 15,923,859 22,930,356 87.5 87.5 0.2
2008-Aug-05 Tue 2.53 2.58 2.44 2.52 ### ### ###
2008-Aug-04 Mon 2.59 2.59 2.5 2.58 2,825,658 ### ### ### 0.2
2008-Aug-01 Fri 2.43 2.55 ### 2.53 11,600,121 14,790,154 91.9 91.9 ###
2008-Jul-31 Thu ### ### 2.53 2.55 10,320,482 ### ### ### 0.2
2008-Jul-30 Wed 2.41 2.56 ### 2.55 9,482,984 ### ### ### 0.2
2008-Jul-29 Tue 2.29 ### 2.23 ### ### ### 0.0
2008-Jul-28 Mon 2.44 2.58 2.24 ### 8.7 8.7 0.0
2008-Jul-25 Fri 2.5 2.54 2.41 2.45 8,664,575 21,444,823 ### ### 0.2
2008-Jul-24 Thu 2.58 2.7 2.54 ### 76.0 76.0 0.0
2008-Jul-23 Wed 2.46 ### 2.43 2.5 26,851,071 32,624,051 73.3 73.3 0.2
2008-Jul-22 Tue 2.24 ### ### ### 21,600,157 0 ### ### 0.0
2008-Jul-21 Mon 2.4 2.53 ### 2.45 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 09:56:19 thru 2024-06-01 09:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000