Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 10:53:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MGX .. Thursday 21st March 2024

MGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


End of day Prices (full format),

4800 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2005-Feb-22 Tue 0.475 ### 0.475 ### 3,548,170 ### ### ### 0.0
2005-Feb-21 Mon 0.48 0.485 0.47 0.475 28.9 28.9 ###
2005-Feb-18 Fri 0.48 0.485 ### 0.475 27.4 27.4 ###
2005-Feb-17 Thu 0.475 0.485 0.46 0.48 2,968,275 ### ### ### 0.0
2005-Feb-16 Wed 0.48 0.48 ### 0.475 ### ### ###
2005-Feb-15 Tue 0.48 0.485 0.47 0.48 73.7 73.7 0.0
2005-Feb-14 Mon 0.5 0.5 0.455 0.48 2,582,659 ### 7.4 7.4 0.0
2005-Feb-11 Fri 0.52 0.52 0.49 ### 3,738,759 1,888,073 ### ### 0.0
2005-Feb-10 Thu 0.5 0.53 0.5 0.51 5,259,572 2,708,679 85.8 85.8 ###
2005-Feb-09 Wed 0.475 0.51 0.475 0.5 95.6 95.6 0.0
2005-Feb-08 Tue 0.46 0.475 0.46 0.475 ### ### ###
2005-Feb-07 Mon 0.47 0.475 0.455 0.455 ### ### 0.0
2005-Feb-04 Fri 0.48 0.49 0.45 0.47 4,751,128 ### ### ### ###
2005-Feb-03 Thu 0.45 0.48 0.445 0.475 95.6 95.6 ###
2005-Feb-02 Wed 0.425 0.44 0.425 0.44 1,935,346 ### ### ### ###
2005-Feb-01 Tue 0.42 0.43 ### 0.43 1,864,454 400,857 ### ### ###
2005-Jan-31 Mon 0.41 ### ### 0.41 2,605,650 0 73.6 73.6 ###
2005-Jan-28 Fri 0.425 0.43 ### 0.42 2,553,044 ### 23.4 23.4 ###
2005-Jan-27 Thu 0.445 0.45 0.425 0.43 8.6 8.6 ###
2005-Jan-25 Tue ### 0.44 0.43 0.44 3,500,922 ### 80.9 80.9 ###
2005-Jan-24 Mon ### 0.45 ### ### ### ### 0.0
2005-Jan-21 Fri 0.385 0.43 0.385 0.425 5,339,875 ### ### ### ###
2005-Jan-20 Thu 0.4 ### ### 0.385 ### ### 0.0
2005-Jan-19 Wed ### 0.425 0.4 ### 2,958,951 ### ### ### 0.0
2005-Jan-18 Tue 0.46 0.46 ### 0.41 ### ### ###
2005-Jan-17 Mon 0.425 0.45 0.425 0.45 96.1 96.1 0.0
2005-Jan-14 Fri ### ### 0.385 ### 89.1 89.1 0.0
2005-Jan-13 Thu 0.375 ### 0.375 ### 80.8 80.8 0.0
2005-Jan-12 Wed 0.355 ### 0.345 ### ### ### 0.0
2005-Jan-11 Tue 0.345 ### 0.345 ### 94.0 94.0 0.0
2005-Jan-10 Mon ### 0.345 0.325 ### 8,122,754 2,721,122 90.1 90.1 0.0
2005-Jan-07 Fri ### 0.325 ### ### 4,952,226 ### ### ### 0.0
2005-Jan-06 Thu 0.28 ### 0.28 ### 97.4 97.4 0.0
2005-Jan-05 Wed 0.28 0.285 ### 0.275 15.1 15.1 ###
2005-Jan-04 Tue ### ### 0.285 0.285 3,836,823 546,747 ### ### ###
2004-Dec-31 Fri ### 0.345 ### 0.325 10.6 10.6 ###
2004-Dec-30 Thu ### ### ### ### 98.8 98.8 0.0
2004-Dec-29 Wed ### ### 0.29 ### 3,320,240 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.285 ### 0.28 ### ### ### 0.0
2004-Dec-23 Thu 0.27 0.28 0.27 0.28 2,138,078 587,971 ### ### ###
2004-Dec-22 Wed 0.26 0.27 0.26 0.27 90.1 90.1 ###
2004-Dec-21 Tue 0.255 0.26 0.245 0.26 3,040,186 767,646 ### ### 0.0
2004-Dec-20 Mon ### ### 0.255 0.255 ### ### 0.0
2004-Dec-17 Fri 0.275 0.275 0.26 ### ### ### 0.0
2004-Dec-16 Thu 0.27 0.285 0.27 0.28 ### ### ###
2004-Dec-15 Wed ### 0.27 0.25 ### 7,379,041 1,918,550 70.2 70.2 0.0
2004-Dec-14 Tue 0.245 0.27 0.245 0.26 11,809,542 3,040,957 96.3 96.3 0.0
2004-Dec-13 Mon 0.245 0.25 0.245 0.245 3,386,783 838,228 76.7 76.7 0.0
2004-Dec-10 Fri 0.24 0.25 ### 0.245 ### ### 0.0
2004-Dec-09 Thu 0.24 0.24 0.23 0.23 9.4 9.4 ###
2004-Dec-08 Wed ### 0.24 0.23 ### ### ### 0.0
2004-Dec-07 Tue 0.245 0.245 0.23 ### 1,657,078 393,556 ### ### 0.0
2004-Dec-06 Mon 0.25 0.255 0.24 0.245 5,262,086 ### 21.5 21.5 0.0
2004-Dec-03 Fri ### 0.245 0.23 ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.26 ### 0.25 ### ### 0.0
2004-Dec-01 Wed ### 0.21 0.2 ### 6,319,974 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### 0.2 12.7 12.7 0.0
2004-Nov-25 Thu ### ### ### ### 95.6 95.6 0.0
2004-Nov-24 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Nov-23 Tue 0.185 0.185 0.185 0.185 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.185 0.185 ### ### ###
2004-Nov-19 Fri ### ### 0.185 ### ### ### 0.0
2004-Nov-18 Thu ### ### 0.185 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.2 0.2 ### ### 5.2 5.2 0.0
2004-Nov-15 Mon ### 0.2 ### ### 503,679 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.2 ### ### 775,779 77,577 65.9 65.9 0.0
2004-Nov-11 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Nov-10 Wed 0.2 0.2 ### ### 2,020,170 ### ### ### 0.0
2004-Nov-09 Tue ### ### 0.2 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.2 0.2 5,890,584 589,058 ### ### 0.0
2004-Nov-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-04 Thu 0.185 ### 0.185 ### 95.5 95.5 0.0
2004-Nov-03 Wed ### ### 0.175 0.185 4,044,346 353,880 ### ### ###
2004-Nov-02 Tue ### 0.185 ### 0.185 90.5 90.5 ###
2004-Nov-01 Mon 0.185 0.185 ### ### 973,346 ### 11.3 11.3 0.0
2004-Oct-29 Fri ### ### 0.185 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 0.185 0.185 ### ### ###
2004-Oct-27 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 0.2 ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.185 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.185 0.185 492,678 45,572 ### ### ###
2004-Oct-19 Tue ### ### 0.185 ### 462,822 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.185 ### 0.185 0.185 70.6 70.6 ###
2004-Oct-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-14 Thu 0.185 ### 0.185 0.185 ### ### ###
2004-Oct-13 Wed ### ### ### ### 1,732,180 0 10.8 10.8 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### 0.2 ### ### 1,100,250 110,025 69.5 69.5 0.0
2004-Oct-07 Thu 0.2 0.2 ### ### 11.3 11.3 0.0
2004-Oct-06 Wed 0.2 0.2 ### ### 13.0 13.0 0.0
2004-Oct-05 Tue 0.2 0.2 ### 0.2 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### 0.2 1,241,158 0 10.5 10.5 0.0
2004-Oct-01 Fri 0.2 ### ### ### 1,333,978 0 ### ### 0.0
2004-Sep-30 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Sep-29 Wed 0.21 0.21 0.2 0.2 3,191,552 ### ### ### 0.0
2004-Sep-28 Tue 0.185 ### 0.185 0.2 3,188,345 294,921 96.7 96.7 0.0
2004-Sep-27 Mon ### ### 0.185 0.185 4.1 4.1 ###
2004-Sep-24 Fri 0.2 ### ### ### 3,215,749 0 ### ### 0.0
2004-Sep-23 Thu 0.2 ### ### 0.2 ### ### 0.0
2004-Sep-22 Wed 0.185 0.225 0.185 0.21 23,789,349 ### ### ### ###
2004-Sep-21 Tue ### 0.185 ### ### 10,466,048 ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.155 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.155 ### 0.155 0.155 477,156 36,979 ### ### ###
2004-Sep-16 Thu 0.155 ### 0.155 ### 129,582 10,042 ### ### 0.0
2004-Sep-15 Wed ### 0.155 ### ### 218,873 ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.145 ### ### ### 0.0
2004-Sep-13 Mon 0.155 0.155 0.155 0.155 32,250 ### 68.9 68.9 ###
2004-Sep-10 Fri ### 0.155 ### 0.155 88.9 88.9 ###
2004-Sep-09 Thu 0.155 0.155 ### ### 7.8 7.8 0.0
2004-Sep-08 Wed 0.155 ### 0.155 0.155 ### ### ###
2004-Sep-07 Tue 0.155 ### 0.155 0.155 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 95.5 95.5 0.0
2004-Sep-02 Thu ### ### ### ### 270,741 0 70.8 70.8 0.0
2004-Sep-01 Wed 0.145 ### 0.145 ### 93.5 93.5 0.0
2004-Aug-31 Tue 0.145 ### 0.145 ### 92.0 92.0 0.0
2004-Aug-30 Mon ### ### ### 0.145 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.155 0.155 ### 0.155 68.2 68.2 ###
2004-Aug-24 Tue 0.145 0.155 0.145 0.155 ### ### ###
2004-Aug-23 Mon 0.145 0.145 ### 0.145 45,323 3,285 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### 0.145 359,448 0 ### ### ###
2004-Aug-19 Thu 0.145 ### 0.145 0.145 363,778 26,373 ### ### ###
2004-Aug-18 Wed ### ### ### ### 704,572 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 1,249,428 0 ### ### 0.0
2004-Aug-16 Mon 0.145 0.145 ### ### 9.5 9.5 0.0
2004-Aug-13 Fri ### ### ### 0.145 563,542 0 ### ### ###
2004-Aug-12 Thu 0.145 0.145 0.145 0.145 73.8 73.8 ###
2004-Aug-11 Wed ### ### ### ### 436,541 0 71.4 71.4 0.0
2004-Aug-10 Tue 0.155 0.155 ### ### 9.5 9.5 0.0
2004-Aug-09 Mon 0.155 0.155 ### 0.155 75.0 75.0 ###
2004-Aug-06 Fri 0.155 0.155 ### 0.155 ### ### ###
2004-Aug-05 Thu 0.155 ### ### 0.155 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.155 ### ### ### 91.1 91.1 0.0
2004-Aug-02 Mon 0.155 ### 0.145 ### 9.2 9.2 0.0
2004-Jul-30 Fri ### ### 0.155 0.155 764,387 ### ### ### ###
2004-Jul-29 Thu ### ### ### ### 641,524 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 180,823 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 437,570 0 10.9 10.9 0.0
2004-Jul-22 Thu 0.175 0.175 ### ### 1,383,678 121,071 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 347,059 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 92.5 92.5 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 239,027 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 89.9 89.9 0.0
2004-Jul-02 Fri ### ### ### ### 192,083 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 7.8 7.8 0.0
2004-Jun-30 Wed ### ### ### ### 488,079 0 86.2 86.2 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 471,583 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 383,152 0 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.175 ### 0.175 90.6 90.6 0.0
2004-Jun-16 Wed ### ### 0.175 0.175 11.8 11.8 0.0
2004-Jun-15 Tue ### ### 0.175 0.175 14.0 14.0 0.0
2004-Jun-14 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Jun-11 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Jun-10 Thu 0.175 0.185 0.175 ### 91.9 91.9 0.0
2004-Jun-09 Wed 0.175 ### 0.175 ### 87,777 7,680 91.4 91.4 0.0
2004-Jun-08 Tue ### ### 0.175 ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Jun-04 Fri ### ### 0.175 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.175 0.175 ### 0.175 74.2 74.2 0.0
2004-Jun-02 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-May-31 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2004-May-28 Fri 0.175 ### 0.175 ### 813,752 ### ### ### 0.0
2004-May-27 Thu 0.175 ### 0.175 0.175 64.3 64.3 0.0
2004-May-26 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2004-May-25 Tue ### 0.175 ### 0.175 382,485 ### 93.3 93.3 0.0
2004-May-24 Mon 0.175 0.175 ### 0.175 345,723 30,250 76.7 76.7 0.0
2004-May-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 257,056 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 89,444 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### 0.175 ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 360,678 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 682,827 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 0.175 ### 0.175 178,052 15,579 87.7 87.7 0.0
2004-May-04 Tue 0.175 0.175 ### ### 341,473 29,878 ### ### 0.0
2004-May-03 Mon 0.175 0.175 ### ### 360,250 31,521 ### ### 0.0
2004-Apr-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-29 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Apr-28 Wed ### 0.185 ### ### 223,652 20,687 ### ### 0.0
2004-Apr-27 Tue ### 0.185 0.175 ### 628,473 113,125 74.4 74.4 0.0
2004-Apr-26 Mon 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Apr-23 Fri ### 0.175 ### 0.175 95.2 95.2 0.0
2004-Apr-22 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.175 ### 470,550 41,173 70.4 70.4 0.0
2004-Apr-19 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2004-Apr-16 Fri 0.185 0.185 0.175 0.175 619,953 ### ### ### 0.0
2004-Apr-15 Thu ### 0.185 ### ### ### ### 0.0
2004-Apr-14 Wed 0.175 0.175 ### ### 826,175 ### ### ### 0.0
2004-Apr-13 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Apr-08 Thu ### ### 0.175 0.175 8.7 8.7 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Apr-05 Mon 0.185 ### 0.185 0.185 ### ### ###
2004-Apr-02 Fri 0.185 ### 0.185 0.185 ### ### ###
2004-Apr-01 Thu ### 0.185 ### 0.185 ### ### ###
2004-Mar-31 Wed ### ### 0.175 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.185 0.185 ### ### 281,429 ### 11.2 11.2 0.0
2004-Mar-29 Mon ### ### 0.175 ### 304,259 26,622 74.4 74.4 0.0
2004-Mar-26 Fri 0.175 ### 0.175 0.175 66.8 66.8 0.0
2004-Mar-25 Thu 0.175 ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.175 ### ### 0.175 1,181,445 0 73.2 73.2 0.0
2004-Mar-23 Tue 0.185 0.185 0.175 ### 806,543 145,177 ### ### 0.0
2004-Mar-22 Mon ### ### 0.185 0.185 15.4 15.4 ###
2004-Mar-19 Fri ### ### ### ### 120,953 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.185 0.175 0.185 88.2 88.2 ###
2004-Mar-16 Tue ### ### 0.175 ### 6.6 6.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### 0.2 17.5 17.5 0.0
2004-Mar-10 Wed 0.21 0.21 0.2 ### 350,726 ### 15.9 15.9 0.0
2004-Mar-09 Tue ### ### ### 0.21 ### ### ###
2004-Mar-08 Mon 0.2 ### 0.2 ### 411,245 41,124 90.4 90.4 0.0
2004-Mar-05 Fri ### ### ### ### 6,532,544 0 ### ### 0.0
2004-Mar-04 Thu 0.21 0.21 ### ### 513,387 ### 13.7 13.7 0.0
2004-Mar-03 Wed ### 0.21 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.21 ### 0.21 0.21 383,546 40,272 72.9 72.9 ###
2004-Mar-01 Mon ### ### 0.21 0.21 17.3 17.3 ###
2004-Feb-27 Fri ### ### ### 0.21 ### ### ###
2004-Feb-26 Thu 0.21 ### 0.2 ### 89.1 89.1 0.0
2004-Feb-25 Wed 0.21 0.21 0.2 ### 16.1 16.1 0.0
2004-Feb-24 Tue 0.22 0.225 ### ### ### ### 0.0
2004-Feb-23 Mon ### 0.22 0.2 0.22 4,037,278 847,828 ### ### 0.0
2004-Feb-20 Fri 0.2 ### ### ### 564,221 0 86.4 86.4 0.0
2004-Feb-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-18 Wed 0.2 ### ### ### 517,741 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### 0.2 ### ### 0.0
2004-Feb-16 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2004-Feb-13 Fri ### 0.2 ### ### ### ### 0.0
2004-Feb-12 Thu 0.2 0.2 ### ### 10.7 10.7 0.0
2004-Feb-11 Wed ### 0.2 ### 0.2 87.2 87.2 0.0
2004-Feb-10 Tue ### ### ### ### 3.8 3.8 0.0
2004-Feb-09 Mon 0.2 ### ### 0.2 695,158 0 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.2 0.185 ### 1,106,973 ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 811,420 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.2 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.21 ### ### ### ### 0.0
2004-Jan-30 Fri ### 0.21 0.2 ### ### ### 0.0
2004-Jan-29 Thu 0.21 0.21 0.2 ### 14.6 14.6 0.0
2004-Jan-28 Wed 0.21 ### 0.2 ### 1,674,971 ### ### ### 0.0
2004-Jan-27 Tue 0.22 0.225 ### ### 2,617,742 ### 17.0 17.0 0.0
2004-Jan-23 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jan-22 Thu ### 0.21 ### ### ### ### 0.0
2004-Jan-21 Wed ### ### 0.2 0.2 592,479 59,247 ### ### 0.0
2004-Jan-20 Tue 0.2 0.21 ### ### 88.9 88.9 0.0
2004-Jan-19 Mon ### 0.21 0.2 0.2 ### ### 0.0
2004-Jan-16 Fri ### ### 0.2 0.2 ### ### 0.0
2004-Jan-15 Thu 0.21 0.21 ### 0.21 896,520 ### 68.6 68.6 ###
2004-Jan-14 Wed 0.2 0.21 ### 0.21 1,162,059 ### ### ### ###
2004-Jan-13 Tue 0.2 0.2 0.2 0.2 697,976 ### ### ### 0.0
2004-Jan-12 Mon ### 0.21 0.2 0.2 1,593,787 326,726 11.7 11.7 0.0
2004-Jan-09 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2004-Jan-08 Thu ### ### 0.2 0.2 491,980 ### 13.3 13.3 0.0
2004-Jan-07 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2004-Jan-06 Tue ### 0.2 ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.2 0.2 710,726 71,072 ### ### 0.0
2004-Jan-02 Fri ### ### 0.21 ### 656,172 ### ### ### 0.0
2003-Dec-31 Wed 0.21 ### 0.21 ### 779,840 81,883 ### ### 0.0
2003-Dec-30 Tue ### ### 0.21 0.21 ### ### ###
2003-Dec-29 Mon ### 0.22 ### ### ### ### 0.0
2003-Dec-24 Wed 0.185 ### 0.185 ### 98.7 98.7 0.0
2003-Dec-23 Tue 0.185 0.185 ### 0.185 ### ### ###
2003-Dec-22 Mon 0.185 ### 0.185 0.185 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.175 0.175 0.175 0.175 129,523 ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### 0.175 812,077 0 12.3 12.3 0.0
2003-Dec-16 Tue ### ### ### ### 256,742 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.175 0.175 12.4 12.4 0.0
2003-Dec-12 Fri ### 0.185 ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### 0.175 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.185 0.185 ### ### 12.7 12.7 0.0
2003-Dec-08 Mon ### ### 0.185 0.185 12.2 12.2 ###
2003-Dec-05 Fri ### ### 0.185 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.175 0.185 0.175 0.185 623,789 112,282 ### ### ###
2003-Dec-03 Wed ### ### 0.175 0.175 726,250 63,546 12.9 12.9 0.0
2003-Dec-02 Tue 0.185 ### ### ### 374,187 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 741,644 0 5.7 5.7 0.0
2003-Nov-28 Fri ### ### 0.185 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.185 ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.185 ### 0.185 ### 1,470,126 135,986 ### ### 0.0
2003-Nov-25 Tue 0.175 ### 0.175 ### 234,570 20,524 88.8 88.8 0.0
2003-Nov-24 Mon 0.175 0.175 ### ### 16.9 16.9 0.0
2003-Nov-21 Fri ### ### 0.175 0.175 16.3 16.3 0.0
2003-Nov-20 Thu ### 0.185 ### ### 506,840 46,882 ### ### 0.0
2003-Nov-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Nov-18 Tue 0.185 0.185 ### 0.175 1,789,051 165,487 9.0 9.0 0.0
2003-Nov-17 Mon ### ### 0.185 0.185 295,580 27,341 ### ### ###
2003-Nov-14 Fri ### ### 0.185 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.185 ### 671,321 ### 90.5 90.5 0.0
2003-Nov-11 Tue 0.2 0.2 0.185 0.185 3.4 3.4 ###
2003-Nov-10 Mon 0.2 0.2 ### ### 682,875 68,287 16.4 16.4 0.0
2003-Nov-07 Fri ### 0.2 ### 0.2 347,388 ### 88.4 88.4 0.0
2003-Nov-06 Thu 0.2 0.2 ### ### 15.5 15.5 0.0
2003-Nov-05 Wed 0.2 ### ### 0.2 421,850 0 ### ### 0.0
2003-Nov-04 Tue ### ### 0.2 ### 839,349 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.21 0.21 ### 0.21 ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.21 0.21 ### ### 1,575,076 165,382 15.0 15.0 0.0
2003-Oct-29 Wed 0.2 0.21 ### ### 2,445,250 256,751 ### ### 0.0
2003-Oct-28 Tue 0.2 ### 0.2 0.2 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.2 0.2 20.1 20.1 0.0
2003-Oct-24 Fri 0.2 ### ### ### 87.8 87.8 0.0
2003-Oct-23 Thu ### ### ### 0.2 1,125,979 0 17.6 17.6 0.0
2003-Oct-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
2003-Oct-21 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2003-Oct-20 Mon ### 0.225 ### 0.22 5,318,649 598,348 98.1 98.1 0.0
2003-Oct-17 Fri ### 0.2 ### ### 1,099,982 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 4,509,345 0 7.5 7.5 0.0
2003-Oct-15 Wed 0.185 0.2 ### 0.2 95.8 95.8 0.0
2003-Oct-14 Tue ### ### ### 0.175 9,107,520 0 ### ### 0.0
2003-Oct-13 Mon 0.145 ### 0.145 0.145 66.3 66.3 ###
2003-Oct-10 Fri ### ### 0.145 ### 1,209,987 87,724 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.145 ### ### ### 0.0
2003-Oct-08 Wed ### 0.155 ### ### 486,226 37,682 ### ### 0.0
2003-Oct-07 Tue 0.155 0.155 0.145 ### 790,650 ### 10.4 10.4 0.0
2003-Oct-06 Mon ### 0.155 0.145 0.155 88.2 88.2 ###
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### 0.155 ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 1,318,279 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-26 Fri 0.155 0.155 ### ### 82,778 ### ### ### 0.0
2003-Sep-25 Thu 0.155 0.155 ### ### 13.8 13.8 0.0
2003-Sep-24 Wed 0.155 ### 0.155 0.155 64.9 64.9 ###
2003-Sep-23 Tue ### 0.155 ### 0.155 ### ### ###
2003-Sep-22 Mon 0.155 0.155 ### ### 508,341 ### 13.4 13.4 0.0
2003-Sep-19 Fri 0.155 0.155 ### 0.155 64.3 64.3 ###
2003-Sep-18 Thu ### 0.155 ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### 0.145 0.145 ### ### ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### 0.155 0.145 ### ### ### 0.0
2003-Sep-10 Wed ### 0.155 ### 0.155 ### ### ###
2003-Sep-09 Tue 0.155 0.155 ### ### 12.0 12.0 0.0
2003-Sep-08 Mon 0.155 0.155 ### 0.155 ### ### ###
2003-Sep-05 Fri 0.155 0.155 ### ### 842,480 ### ### ### 0.0
2003-Sep-04 Thu 0.155 0.155 ### 0.155 781,050 ### 63.6 63.6 ###
2003-Sep-03 Wed ### ### ### ### 2,609,375 0 3.7 3.7 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### 0.155 0.155 819,350 ### ### ### ###
2003-Aug-29 Fri ### 0.155 ### 0.155 1,587,471 123,029 ### ### ###
2003-Aug-28 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2003-Aug-27 Wed 0.155 0.155 0.145 0.155 ### ### ###
2003-Aug-26 Tue ### ### ### 0.155 4.2 4.2 ###
2003-Aug-25 Mon 0.155 ### 0.155 ### 87.1 87.1 0.0
2003-Aug-22 Fri ### ### ### ### 11,981,751 0 94.8 94.8 0.0
2003-Aug-21 Thu ### ### ### ### 14.3 14.3 0.0
2003-Aug-20 Wed ### ### ### ### 1,499,785 0 13.3 13.3 0.0
2003-Aug-19 Tue ### ### ### ### 90.0 90.0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 1,710,953 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 8.8 8.8 0.0
2003-Aug-13 Wed ### 0.145 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 291,780 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 88.5 88.5 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### 0.125 ### 1,332,020 83,251 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 2,557,685 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.145 0.145 ### ### 4,947,728 ### 2.9 2.9 0.0
2003-Jul-31 Thu ### 0.145 ### 0.145 1,083,782 78,574 88.3 88.3 ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.145 ### 0.145 0.145 889,672 ### 68.9 68.9 ###
2003-Jul-28 Mon 0.145 ### 0.145 0.145 ### ### ###
2003-Jul-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Jul-24 Thu 0.145 0.155 0.145 0.145 69.0 69.0 ###
2003-Jul-23 Wed ### 0.145 ### 0.145 95.8 95.8 ###
2003-Jul-22 Tue ### ### ### ### 93.0 93.0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 99.5 99.5 0.0
2003-Jul-17 Thu 0.125 0.125 ### ### 7.5 7.5 0.0
2003-Jul-16 Wed ### 0.125 ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 1,103,559 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 5.5 5.5 0.0
2003-Jul-04 Fri ### 0.125 ### ### ### ### 0.0
2003-Jul-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-02 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-01 Tue ### 0.125 ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 1,200,944 0 90.9 90.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.125 0.125 ### ### 1,350,826 84,426 ### ### 0.0
2003-Jun-24 Tue ### ### ### 0.125 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 92.3 92.3 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 997,850 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 3,918,459 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 3,283,548 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 625,522 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 666,944 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 323,541 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 8.1 8.1 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 645,281 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 731,989 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 546,849 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 148,046 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 82.3 82.3 0.0
2003-May-12 Mon ### ### ### ### 515,429 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 4.9 4.9 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 8.9 8.9 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 7.8 7.8 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.125 ### ### 1,672,840 104,552 ### ### 0.0
2003-Apr-23 Wed ### 0.125 ### ### 2,735,054 170,940 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 1,961,228 0 92.7 92.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 780,389 0 96.6 96.6 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 15.1 15.1 0.0
2003-Apr-11 Fri ### ### ### ### 88.0 88.0 0.0
2003-Apr-10 Thu ### ### ### ### 360,750 0 16.1 16.1 0.0
2003-Apr-09 Wed ### ### ### ### 13.7 13.7 0.0
2003-Apr-08 Tue ### ### ### ### 79.7 79.7 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 1,184,380 0 94.1 94.1 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 53,054 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 16.6 16.6 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 103,472 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 265,026 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 726,480 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 228,089 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 0.088 ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 24,072 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### 0.087 0.088 7.0 7.0 ###
2003-Feb-26 Wed ### ### ### ### 325,021 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 932,959 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 788,140 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 576,480 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 714,248 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 2,385,379 0 2.6 2.6 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 587,923 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 84.6 84.6 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 633,725 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 89,127 0 89.4 89.4 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 395,424 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 908,226 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 617,750 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 224,670 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 94.0 94.0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 5.7 5.7 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 96.8 96.8 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 218,488 0 7.8 7.8 0.0
2002-Dec-13 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 ### ### ### 3.1 3.1 0.0
2002-Dec-10 Tue ### ### ### 0.125 348,356 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 4.0 4.0 0.0
2002-Dec-06 Fri ### 0.145 ### 0.145 ### ### ###
2002-Dec-05 Thu ### ### ### ### 206,670 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 9.1 9.1 0.0
2002-Dec-03 Tue ### ### ### ### 389,583 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 9.5 9.5 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### 0.155 0.155 11.7 11.7 ###
2002-Nov-27 Wed ### ### ### ### 3.5 3.5 0.0
2002-Nov-26 Tue ### ### ### ### 13.4 13.4 0.0
2002-Nov-25 Mon ### ### ### ### 42,083 0 97.4 97.4 0.0
2002-Nov-22 Fri 0.155 0.155 0.155 0.155 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed 0.155 ### ### ### 96.3 96.3 0.0
2002-Nov-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-18 Mon 0.155 ### 0.155 ### 102,570 7,949 96.8 96.8 0.0
2002-Nov-15 Fri 0.155 0.155 0.155 0.155 69.7 69.7 ###
2002-Nov-14 Thu ### ### ### 0.155 ### ### ###
2002-Nov-13 Wed ### ### 0.155 0.155 11.9 11.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 0.155 ### 183,250 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 8.7 8.7 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri 0.175 0.175 ### ### 10.1 10.1 0.0
2002-Oct-24 Thu ### ### ### 0.175 ### ### 0.0
2002-Oct-23 Wed ### ### 0.155 0.155 ### ### ###
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 690,884 0 ### ### 0.0
2002-Oct-16 Wed 0.175 0.175 ### 0.175 73.1 73.1 0.0
2002-Oct-15 Tue ### ### 0.175 0.175 ### ### 0.0
2002-Oct-14 Mon 0.175 0.175 ### 0.175 315,879 ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### 0.175 ### ### 0.0
2002-Oct-10 Thu ### 0.2 ### 0.185 99.1 99.1 ###
2002-Oct-09 Wed ### ### ### ### 97.8 97.8 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 693,350 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 72,772 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 502,144 0 ### ### 0.0
2002-Oct-02 Wed 0.175 0.175 ### ### 241,050 ### ### ### 0.0
2002-Oct-01 Tue 0.175 0.175 ### ### 12.3 12.3 0.0
2002-Sep-30 Mon 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2002-Sep-27 Fri 0.175 0.175 ### 0.175 69.5 69.5 0.0
2002-Sep-26 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 3.6 3.6 0.0
2002-Sep-24 Tue 0.185 ### ### 0.185 82.4 82.4 ###
2002-Sep-23 Mon 0.185 ### 0.185 ### 91.6 91.6 0.0
2002-Sep-20 Fri ### ### 0.185 0.185 766,144 ### 13.1 13.1 ###
2002-Sep-19 Thu ### 0.275 ### ### ### ### 0.0
2002-Sep-18 Wed 0.255 0.255 ### ### 2.9 2.9 0.0
2002-Sep-17 Tue ### 0.255 ### 0.255 98.4 98.4 0.0
2002-Sep-16 Mon 0.23 0.24 0.23 ### 1,454,841 341,887 89.8 89.8 0.0
2002-Sep-13 Fri 0.245 0.25 ### 0.22 1.7 1.7 0.0
2002-Sep-12 Thu 0.225 0.275 0.225 0.245 ### ### 0.0
2002-Sep-11 Wed 0.21 0.225 0.21 0.225 ### ### ###
2002-Sep-10 Tue 0.22 0.22 0.21 0.21 ### ### ###
2002-Sep-09 Mon ### ### 0.225 0.225 381,126 42,876 ### ### ###
2002-Sep-06 Fri 0.225 0.24 0.225 0.23 1,500,770 348,929 ### ### ###
2002-Sep-05 Thu 0.22 0.225 0.21 0.225 1,419,351 ### ### ### ###
2002-Sep-04 Wed ### 0.22 ### ### 937,826 ### 99.7 99.7 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### 0.185 ### ### ### ### 0.0
2002-Aug-28 Wed 0.175 0.185 0.175 ### 90.1 90.1 0.0
2002-Aug-27 Tue 0.175 0.175 ### ### 12.9 12.9 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.185 0.185 ### ### 438,657 40,575 ### ### 0.0
2002-Aug-21 Wed ### ### ### 0.185 317,578 0 89.4 89.4 ###
2002-Aug-20 Tue 0.185 0.185 ### ### 2.2 2.2 0.0
2002-Aug-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Aug-16 Fri ### ### 0.185 0.185 27,144 ### ### ### ###
2002-Aug-15 Thu 0.175 ### 0.175 ### 96.8 96.8 0.0
2002-Aug-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-13 Tue ### ### 0.175 0.175 10.4 10.4 0.0
2002-Aug-12 Mon ### 0.2 ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 12,621 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### 0.175 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.185 0.185 ### ### 173,780 16,074 2.9 2.9 0.0
2002-Jul-26 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 38,888 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 5.8 5.8 0.0
2002-Jul-22 Mon ### ### ### 0.185 86.5 86.5 ###
2002-Jul-19 Fri ### ### ### ### 191,479 0 ### ### 0.0
2002-Jul-18 Thu 0.185 ### 0.185 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### 0.185 117,382 0 23.5 23.5 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### 0.2 ### 0.2 91.6 91.6 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.185 0.185 0.185 0.185 77.3 77.3 ###
2002-Jul-10 Wed 0.2 0.2 0.185 ### 194,583 37,457 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 ### ### 0.2 73.1 73.1 0.0
2002-Jul-05 Fri ### ### 0.2 0.2 14,878 1,487 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### 0.185 ### 97.1 97.1 0.0
2002-Jul-02 Tue ### ### ### ### 195,140 0 13.9 13.9 0.0
2002-Jul-01 Mon 0.2 0.2 ### 0.2 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.185 0.185 ### ### ###
2002-Jun-26 Wed ### ### 0.185 0.185 24.2 24.2 ###
2002-Jun-25 Tue ### ### 0.185 ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.2 0.2 ### ### 242,321 ### 21.1 21.1 0.0
2002-Jun-21 Fri 0.2 ### 0.2 0.2 264,988 ### ### ### 0.0
2002-Jun-20 Thu 0.2 ### ### 0.2 73.2 73.2 0.0
2002-Jun-19 Wed 0.2 ### ### ### 715,378 0 7.4 7.4 0.0
2002-Jun-18 Tue ### ### 0.2 ### 7.8 7.8 0.0
2002-Jun-17 Mon 0.21 0.22 0.2 ### 90.4 90.4 0.0
2002-Jun-14 Fri ### 0.21 ### 0.21 35,774 3,756 88.2 88.2 ###
2002-Jun-13 Thu ### ### 0.185 0.2 94.2 94.2 0.0
2002-Jun-12 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Jun-11 Tue 0.21 0.21 ### ### ### ### 0.0
2002-Jun-07 Fri 0.21 0.22 ### ### ### ### 0.0
2002-Jun-06 Thu 0.22 0.22 0.21 0.21 ### ### ###
2002-Jun-05 Wed 0.225 0.23 0.22 0.22 266,775 60,024 ### ### 0.0
2002-Jun-04 Tue 0.23 ### 0.225 0.225 19.3 19.3 ###
2002-Jun-03 Mon ### 0.24 0.23 0.23 279,040 65,574 16.1 16.1 ###
2002-May-31 Fri 0.245 0.245 ### ### 103,952 ### 9.1 9.1 0.0
2002-May-30 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2002-May-29 Wed 0.245 0.245 0.24 0.24 17.1 17.1 0.0
2002-May-28 Tue ### 0.245 ### 0.24 350,128 ### ### ### 0.0
2002-May-27 Mon ### 0.22 ### ### 322,272 35,449 72.4 72.4 0.0
2002-May-24 Fri ### 0.22 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.22 0.22 ### ### 12.5 12.5 0.0
2002-May-21 Tue 0.22 0.225 0.22 0.225 ### ### ###
2002-May-20 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2002-May-17 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2002-May-16 Thu 0.23 0.23 0.22 0.225 337,976 76,044 15.7 15.7 ###
2002-May-15 Wed 0.23 0.23 ### 0.21 675,159 77,643 2.7 2.7 ###
2002-May-14 Tue 0.23 0.23 0.225 0.23 100,579 22,881 73.0 73.0 ###
2002-May-13 Mon ### ### 0.23 0.23 ### ### ###
2002-May-10 Fri 0.23 0.24 0.23 0.23 186,750 43,886 ### ### ###
2002-May-09 Thu 0.23 0.24 0.23 ### 89.2 89.2 0.0
2002-May-08 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2002-May-07 Tue 0.24 0.245 0.23 0.245 88.7 88.7 0.0
2002-May-06 Mon 0.255 0.255 0.24 0.24 1,041,077 ### ### ### 0.0
2002-May-03 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2002-May-02 Thu 0.26 0.27 0.26 ### 86.2 86.2 0.0
2002-May-01 Wed 0.26 ### 0.26 0.26 812,688 105,649 ### ### 0.0
2002-Apr-30 Tue 0.26 0.26 0.255 0.26 76.8 76.8 0.0
2002-Apr-29 Mon 0.245 ### 0.23 ### 6,116,076 703,348 ### ### 0.0
2002-Apr-26 Fri 0.24 0.245 0.225 0.24 1,671,877 ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.245 0.255 ### 0.24 1,107,050 141,148 ### ### 0.0
2002-Apr-23 Tue 0.27 0.27 0.24 0.24 0.8 0.8 0.0
2002-Apr-22 Mon 0.275 0.28 0.275 0.275 ### ### ###
2002-Apr-19 Fri 0.29 ### 0.275 0.28 1,123,871 ### ### ### ###
2002-Apr-18 Thu ### ### 0.285 ### 3,499,670 ### ### ### 0.0
2002-Apr-17 Wed ### ### 0.28 ### 86.0 86.0 0.0
2002-Apr-16 Tue 0.28 ### 0.28 0.29 1,063,970 148,955 ### ### ###
2002-Apr-15 Mon ### ### 0.28 0.285 ### ### ###
2002-Apr-12 Fri ### ### 0.29 ### 2,574,344 373,279 83.7 83.7 0.0
2002-Apr-11 Thu 0.275 0.325 0.27 ### 99.3 99.3 0.0
2002-Apr-10 Wed ### ### 0.275 0.28 ### ### ###
2002-Apr-09 Tue ### ### 0.285 ### 3,899,454 555,672 ### ### 0.0
2002-Apr-08 Mon 0.285 0.29 0.28 0.29 2,281,387 ### 86.5 86.5 ###
2002-Apr-05 Fri 0.29 ### 0.275 0.285 2,413,089 ### ### ### ###
2002-Apr-04 Thu ### 0.29 ### 0.285 3,411,148 ### 97.5 97.5 ###
2002-Apr-03 Wed 0.26 ### 0.255 ### 1,795,453 228,920 ### ### 0.0
2002-Apr-02 Tue 0.255 ### 0.25 0.255 1,429,526 ### ### ### 0.0
2002-Mar-28 Thu 0.25 0.27 0.25 0.255 ### ### 0.0
2002-Mar-27 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Mar-26 Tue 0.25 ### 0.245 0.245 3,746,148 ### 21.4 21.4 0.0
2002-Mar-25 Mon ### 0.285 0.24 0.25 5,334,785 1,400,381 ### ### 0.0
2002-Mar-22 Fri ### 0.255 0.2 0.255 8,966,358 2,039,846 ### ### 0.0
2002-Mar-21 Thu ### 0.21 ### 0.21 5,335,471 560,224 97.5 97.5 ###
2002-Mar-20 Wed 0.185 ### 0.185 ### 77,070 7,128 ### ### 0.0
2002-Mar-19 Tue ### ### 0.185 0.185 13.2 13.2 ###
2002-Mar-18 Mon ### ### 0.185 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 0.185 ### 332,777 30,781 76.7 76.7 0.0
2002-Mar-14 Thu 0.185 0.185 ### ### 13.5 13.5 0.0
2002-Mar-13 Wed 0.185 0.185 0.185 0.185 6,944 1,284 ### ### ###
2002-Mar-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.2 0.2 ### ### 14.1 14.1 0.0
2002-Mar-05 Tue ### ### 0.2 0.2 ### ### 0.0
2002-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2002-Feb-28 Thu 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.2 0.2 ### ### 18.6 18.6 0.0
2002-Feb-25 Mon 0.2 0.2 0.2 0.2 24,972 ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.185 0.2 ### 0.2 97.0 97.0 0.0
2002-Feb-21 Thu ### ### ### ### 138,842 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.21 0.21 0.2 0.21 ### ### ###
2002-Feb-18 Mon 0.2 0.21 0.2 0.2 171,750 ### ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-14 Thu 0.21 0.21 0.21 0.21 143,170 ### 70.7 70.7 ###
2002-Feb-13 Wed ### ### 0.21 ### ### ### 0.0
2002-Feb-12 Tue 0.21 ### 0.21 ### ### ### 0.0
2002-Feb-11 Mon 0.22 0.22 0.21 0.21 ### ### ###
2002-Feb-08 Fri 0.22 0.225 0.2 0.22 ### ### 0.0
2002-Feb-07 Thu ### 0.22 ### 0.21 359,644 ### 95.5 95.5 ###
2002-Feb-06 Wed ### ### ### ### 83.4 83.4 0.0
2002-Feb-05 Tue 0.185 ### ### ### 204,652 0 ### ### 0.0
2002-Feb-04 Mon 0.185 0.185 ### 0.185 204,479 ### 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.2 0.2 ### ### 202,556 20,255 14.2 14.2 0.0
2002-Jan-30 Wed ### ### ### 0.2 271,740 0 16.0 16.0 0.0
2002-Jan-29 Tue 0.2 0.21 0.2 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.2 ### ### 1,425,257 142,525 ### ### 0.0
2002-Jan-24 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jan-23 Wed 0.21 0.21 ### ### 3.4 3.4 0.0
2002-Jan-22 Tue 0.185 0.22 0.185 0.21 1,817,478 ### 98.9 98.9 ###
2002-Jan-21 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Jan-18 Fri 0.153 0.175 0.153 0.175 801,053 131,372 ### ### 0.0
2002-Jan-17 Thu 0.155 ### ### 0.155 73.1 73.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 10:53:54 thru 2024-05-20 10:53:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000