 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jun-26 02:52:41 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MHG) Daily Prices Page 5...
|
 TOC Company Info for MHG Limits  |
Company Details for (MHG)
| Listing Code
| MHG
|
| Listing Name
|
|
| GICS Sector
|
|
| ISIN Name
| MAGELLAN GBL EQ FUND
|
| ISIN Security
| TRADING MANAGED FUND UNITS FULLY PAID
|
| ISIN Code
| AU000000MHG0 |
Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for MHG .. Wednesday 11th June 2025
MHG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 2.2
| 2
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MHG Bottom |
End of day Prices (full format),
600 Days for (MHG)
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Sep-29 Tue
| 2.29
| 2.29
| 2.27
| 2.29
| 61,571
| 140,381
| ###
| ###
| ### |
| 2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 10,658
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.8
| 74.8
| 0.0 |
| 2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 4,650
| 0
| 64.6
| 64.6
| 0.0 |
| 2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 211,347
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 26,826
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 21,528
| 0
| 81.1
| 81.1
| 0.0 |
| 2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 272
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 6,277
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 175,641
| 0
| 22.5
| 22.5
| 0.0 |
| 2015-Aug-26 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
| 2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
| 2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
|
|
| 0.2 |
| 2015-Aug-20 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 18,250
| 45,442
|
|
| 0.2 |
| 2015-Aug-19 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
| 2015-Aug-18 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
| 2015-Aug-17 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
| 2015-Aug-14 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
|
|
| 0.2 |
| 2015-Aug-13 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 5,350
| ###
|
|
| ### |
| 2015-Aug-12 Wed
| 2.49
| 2.49
| 2.49
| 2.49
|
|
|
|
| 0.2 |
| 2015-Aug-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2015-Aug-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 186,580
| 466,450
|
|
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 02:52:41 thru 2025-06-26 02:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
