Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 03:17:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIN) MINERAL RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MIN    Limits Next Section


Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code MIN
Listing Name MINERAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINERAL RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIN4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MIN .. Wednesday 18th February 2026

MIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 181 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (MIN) MINERAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 248,580 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 27.4 27.4 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 1.685 ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 1,180 0 ### ### 0.0
2006-Nov-17 Fri ### 1.7 ### 1.7 39,250 ### 81.0 81.0 ###
2006-Nov-16 Thu ### 1.7 ### 1.7 79.4 79.4 ###
2006-Nov-15 Wed ### 1.7 ### 1.7 ### ### ###
2006-Nov-14 Tue 1.7 1.71 ### ### 27,250 ### ### ### 0.0
2006-Nov-13 Mon 1.7 1.7 ### 1.7 ### ### ###
2006-Nov-10 Fri ### ### ### ### 248,650 0 62.5 62.5 0.0
2006-Nov-09 Thu 1.7 1.7 ### 1.7 ### ### ###
2006-Nov-08 Wed ### 1.7 ### 1.7 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 1.71 1.71 ### 1.7 393,641 ### 29.1 29.1 ###
2006-Nov-03 Fri 1.7 1.7 ### 1.7 ### ### ###
2006-Nov-02 Thu 1.74 1.74 1.71 1.71 21.2 21.2 0.1
2006-Nov-01 Wed 1.78 1.78 1.75 1.75 18.6 18.6 0.1
2006-Oct-31 Tue 1.72 ### 1.72 1.78 109,240 93,946 89.4 89.4 0.1
2006-Oct-30 Mon 1.75 1.75 1.71 1.73 74,585 ### 22.1 22.1 ###
2006-Oct-27 Fri ### 1.7 ### 1.7 79.4 79.4 ###
2006-Oct-26 Thu 1.685 ### 1.685 1.7 142,122 ### ### ### ###
2006-Oct-25 Wed 1.73 1.73 1.7 1.73 28,128 ### 65.6 65.6 ###
2006-Oct-24 Tue 1.73 1.73 1.73 1.73 73.7 73.7 ###
2006-Oct-23 Mon 1.7 1.7 ### 1.7 55,050 ### 67.5 67.5 ###
2006-Oct-20 Fri 1.7 1.71 ### ### ### ### 0.0
2006-Oct-19 Thu 1.7 1.75 ### 1.7 71.0 71.0 ###
2006-Oct-18 Wed 1.54 ### 1.5 ### 604,445 ### ### ### 0.0
2006-Oct-17 Tue 1.48 1.5 1.46 1.5 88,951 131,647 81.9 81.9 0.1
2006-Oct-16 Mon 1.5 1.5 1.48 1.48 2,947 ### ### ### 0.1
2006-Oct-13 Fri 1.45 1.52 1.45 1.5 52,050 ### 89.6 89.6 0.1
2006-Oct-12 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Oct-11 Wed 1.45 1.46 1.43 1.45 61,253 ### 61.7 61.7 ###
2006-Oct-10 Tue 1.43 1.46 1.43 1.46 76,747 ### 82.1 82.1 0.1
2006-Oct-09 Mon 1.42 1.42 1.41 1.42 13,450 ### ### ### ###
2006-Oct-06 Fri 1.45 1.45 1.45 1.45 12,420 ### 64.5 64.5 ###
2006-Oct-05 Thu 1.4 1.45 ### 1.45 90,750 ### 91.3 91.3 ###
2006-Oct-04 Wed 1.4 1.42 1.4 1.42 1,000,120 ### ### ### ###
2006-Oct-03 Tue 1.4 1.4 ### 1.4 21,250 14,874 69.7 69.7 ###
2006-Oct-02 Mon 1.42 1.42 1.4 1.42 63.4 63.4 ###
2006-Sep-29 Fri 1.4 1.4 1.4 1.4 53,250 74,550 58.1 58.1 ###
2006-Sep-28 Thu ### ### 1.355 ### 70.8 70.8 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 18.7 18.7 0.0
2006-Sep-25 Mon 1.42 1.42 1.4 1.4 ### ### ###
2006-Sep-22 Fri 1.42 1.42 ### 1.4 17.6 17.6 ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.41 1.42 1.41 1.42 15,250 21,578 78.5 78.5 ###
2006-Sep-19 Tue 1.4 1.42 1.4 1.42 ### ### ###
2006-Sep-18 Mon 1.42 1.43 1.41 1.43 73.4 73.4 0.1
2006-Sep-15 Fri 1.42 1.42 1.42 1.42 18,382 ### 66.7 66.7 ###
2006-Sep-14 Thu 1.4 1.4 1.4 1.4 60.8 60.8 ###
2006-Sep-13 Wed 1.4 1.4 ### 1.4 266,382 ### ### ### ###
2006-Sep-12 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1.4 1.4 1.4 1.4 67,142 ### ### ### ###
2006-Sep-07 Thu 1.4 1.41 ### 1.4 65.2 65.2 ###
2006-Sep-06 Wed ### 1.4 ### 1.4 111,620 ### 75.8 75.8 ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 84.7 84.7 0.0
2006-Aug-31 Thu ### ### ### ### 203,250 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 26,750 0 18.7 18.7 0.0
2006-Aug-28 Mon ### ### ### ### 78.9 78.9 0.0
2006-Aug-25 Fri ### ### ### ### 44,270 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 15,550 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 50,250 0 84.8 84.8 0.0
2006-Aug-22 Tue ### ### ### ### 40,020 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 15,280 0 ### ### 0.0
2006-Aug-18 Fri ### ### 1.28 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 47,750 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 23,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 53,670 0 ### ### 0.0
2006-Aug-14 Mon ### 1.4 ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 173,650 0 93.1 93.1 0.0
2006-Aug-10 Thu ### ### 1.28 ### 58,150 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 1.25 1.28 1.25 1.28 ### ### ###
2006-Aug-07 Mon 1.24 1.27 1.23 1.25 78.0 78.0 ###
2006-Aug-04 Fri 1.2 1.22 ### 1.22 227,580 138,823 ### ### 0.1
2006-Aug-03 Thu ### ### 1.175 ### 57,972 34,058 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 1.2 1.2 ### ### 5.8 5.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 15:17:37 thru 2026-02-28 15:17:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000