 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Dec-18 12:54:34 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MIN) MINERAL RESOURCES LIMITED Daily Prices Page 9...
|
 TOC Company Info for MIN Limits  |
Company Details for (MIN) MINERAL RESOURCES LIMITED
| Listing Code
| MIN
|
| Listing Name
| MINERAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| MINERAL RESOURCES.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MIN4 |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for MIN .. Thursday 11th December 2025
MIN is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for MIN Bottom |
End of day Prices (full format),
600 Days for (MIN) MINERAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Sep-28 Thu
| ###
| ###
| 1.355
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2006-Sep-25 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2006-Sep-22 Fri
| 1.42
| 1.42
| ###
| 1.4
|
|
| 17.6
| 17.6
| ### |
| 2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-20 Wed
| 1.41
| 1.42
| 1.41
| 1.42
| 15,250
| 21,578
| 78.5
| 78.5
| ### |
| 2006-Sep-19 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
| 2006-Sep-18 Mon
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 73.4
| 73.4
| 0.1 |
| 2006-Sep-15 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 18,382
| ###
| 66.7
| 66.7
| ### |
| 2006-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 60.8
| 60.8
| ### |
| 2006-Sep-13 Wed
| 1.4
| 1.4
| ###
| 1.4
| 266,382
| ###
| ###
| ###
| ### |
| 2006-Sep-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-08 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 67,142
| ###
| ###
| ###
| ### |
| 2006-Sep-07 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| 65.2
| 65.2
| ### |
| 2006-Sep-06 Wed
| ###
| 1.4
| ###
| 1.4
| 111,620
| ###
| 75.8
| 75.8
| ### |
| 2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 203,250
| 0
| 61.5
| 61.5
| 0.0 |
| 2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 26,750
| 0
| 18.7
| 18.7
| 0.0 |
| 2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 44,270
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 50,250
| 0
| 84.8
| 84.8
| 0.0 |
| 2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 40,020
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 15,280
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-18 Fri
| ###
| ###
| 1.28
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 47,750
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 53,670
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-14 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 173,650
| 0
| 93.1
| 93.1
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| 1.28
| ###
| 58,150
| ###
| 68.7
| 68.7
| 0.0 |
| 2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-08 Tue
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
| 2006-Aug-07 Mon
| 1.24
| 1.27
| 1.23
| 1.25
|
|
| 78.0
| 78.0
| ### |
| 2006-Aug-04 Fri
| 1.2
| 1.22
| ###
| 1.22
| 227,580
| 138,823
| ###
| ###
| 0.1 |
| 2006-Aug-03 Thu
| ###
| ###
| 1.175
| ###
| 57,972
| 34,058
| ###
| ###
| 0.0 |
| 2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-28 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 00:54:34 thru 2025-12-18 00:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
