(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-22 03:02:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 3...

TOC Company Info for MIR Limits

Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code	MIR
Listing Name	MIRRABOOKA INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	MIRRABOOKA INVEST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MIR5

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for MIR .. Thursday 21st March 2024

MIR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.89	###	0.0
MAX	4.2	6,339,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MIR Bottom

<< Previous 1 2 3

End of day Prices (full format),

2400 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2005-Feb-24 Thu	1.52	1.53	1.51	1.52			###	###	0.1
2005-Feb-23 Wed	1.53	1.53	1.52	1.52			###	###	0.1
2005-Feb-22 Tue	1.56	1.56	1.54	1.54			###	###	###
2005-Feb-21 Mon	1.55	1.56	1.55	1.56			74.5	74.5	###
2005-Feb-18 Fri	1.56	1.56	1.54	1.54			23.8	23.8	###
2005-Feb-17 Thu	1.55	1.55	1.54	1.54			###	###	###
2005-Feb-16 Wed	1.56	1.56	1.55	1.55			###	###	###
2005-Feb-15 Tue	1.54	1.56	1.54	1.56			83.4	83.4	###
2005-Feb-14 Mon	1.54	1.54	1.53	1.53	51,159	78,529	###	###	###
2005-Feb-11 Fri	1.53	1.54	1.53	1.54	4,723	7,249	69.8	69.8	###
2005-Feb-10 Thu	1.53	1.54	1.53	1.54	63,876	98,049	77.4	77.4	###
2005-Feb-09 Wed	1.53	1.53	1.52	1.53			73.8	73.8	###
2005-Feb-08 Tue	1.53	1.54	1.53	1.54			76.7	76.7	###
2005-Feb-07 Mon	1.53	1.54	1.52	1.52	21,426	32,781	###	###	0.1
2005-Feb-04 Fri	1.54	1.54	1.52	1.52			24.0	24.0	0.1
2005-Feb-03 Thu	1.55	1.55	1.53	1.53			22.9	22.9	###
2005-Feb-02 Wed	1.57	1.57	1.54	1.54	143,025	###	18.0	18.0	###
2005-Feb-01 Tue	1.55	1.57	1.52	1.57	75,770	###	79.8	79.8	0.1
2005-Jan-31 Mon	1.5	1.5	1.49	1.49			32.1	32.1	###
2005-Jan-28 Fri	1.55	1.56	1.46	1.46	52,023	78,554	2.6	2.6	0.1
2005-Jan-27 Thu	1.53	1.55	1.53	1.55			###	###	###
2005-Jan-25 Tue	1.56	1.56	1.52	1.56			72.2	72.2	###
2005-Jan-24 Mon	1.48	1.56	1.48	1.56	51,342	###	###	###	###
2005-Jan-21 Fri	1.48	1.48	1.46	1.48			67.7	67.7	0.1
2005-Jan-20 Thu	1.46	1.48	1.46	1.48			84.4	84.4	0.1
2005-Jan-19 Wed	1.46	1.47	1.45	1.45			32.8	32.8	###
2005-Jan-18 Tue	1.46	1.46	1.46	1.46			74.6	74.6	0.1
2005-Jan-17 Mon	1.48	1.48	1.46	1.46			18.8	18.8	0.1
2005-Jan-14 Fri	1.48	1.48	1.48	1.48	19,581	28,979	72.0	72.0	0.1
2005-Jan-13 Thu	1.48	1.48	1.48	1.48			69.1	69.1	0.1
2005-Jan-12 Wed	1.48	1.48	1.46	1.48			###	###	0.1
2005-Jan-11 Tue	1.46	1.49	1.46	1.49	48,555	###	86.4	86.4	###
2005-Jan-10 Mon	1.46	1.46	1.45	1.46	31,585	45,956	###	###	0.1
2005-Jan-07 Fri	1.45	1.46	1.44	1.46	34,448	49,949	70.7	70.7	0.1
2005-Jan-06 Thu	1.45	1.45	1.44	1.44			###	###	0.1
2005-Jan-05 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2005-Jan-04 Tue	1.44	1.45	1.43	1.43			25.7	25.7	0.1
2004-Dec-31 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2004-Dec-30 Thu	1.42	1.43	1.42	1.42			67.9	67.9	###
2004-Dec-29 Wed	1.44	1.44	1.42	1.42			12.9	12.9	###
2004-Dec-24 Fri	1.44	1.44	1.42	1.44	114,770	164,121	###	###	0.1
2004-Dec-23 Thu	1.45	1.45	1.43	1.43			###	###	0.1
2004-Dec-22 Wed	1.47	1.47	1.45	1.45			19.5	19.5	###
2004-Dec-21 Tue	1.46	1.46	1.45	1.45			27.1	27.1	###
2004-Dec-20 Mon	1.49	1.49	1.47	1.48	15,920	###	###	###	0.1
2004-Dec-17 Fri	1.51	1.51	1.48	1.5	58,421	###	###	###	0.1
2004-Dec-16 Thu	1.5	1.55	1.49	1.55			91.9	91.9	###
2004-Dec-15 Wed	1.47	1.5	1.47	1.48			75.4	75.4	0.1
2004-Dec-14 Tue	1.47	1.47	1.46	1.46			###	###	0.1
2004-Dec-13 Mon	1.46	1.47	1.46	1.46			76.7	76.7	0.1
2004-Dec-10 Fri	1.46	1.46	1.46	1.46			71.4	71.4	0.1
2004-Dec-09 Thu	1.45	1.45	1.45	1.45			74.1	74.1	###
2004-Dec-08 Wed	1.45	1.45	1.45	1.45	40,785	###	###	###	###
2004-Dec-07 Tue	1.44	1.45	1.44	1.45			###	###	###
2004-Dec-06 Mon	1.45	1.45	1.44	1.44			###	###	0.1
2004-Dec-03 Fri	1.44	1.45	1.44	1.45	29,440	42,540	78.8	78.8	###
2004-Dec-02 Thu	1.44	1.45	1.44	1.44	47,840	69,128	###	###	0.1
2004-Dec-01 Wed	1.46	1.46	1.43	1.44	44,640	###	28.3	28.3	0.1
2004-Nov-30 Tue	1.44	1.46	1.44	1.46			###	###	0.1
2004-Nov-29 Mon	1.43	1.44	1.42	1.44			74.4	74.4	0.1
2004-Nov-26 Fri	1.44	1.44	1.43	1.43			30.2	30.2	0.1
2004-Nov-25 Thu	1.42	1.44	1.42	1.43			###	###	0.1
2004-Nov-24 Wed	1.43	1.45	1.42	1.42			###	###	###
2004-Nov-23 Tue	1.43	1.43	1.42	1.43	69,020	98,353	65.0	65.0	0.1
2004-Nov-22 Mon	1.44	1.45	1.43	1.43	49,651	###	###	###	0.1
2004-Nov-19 Fri	1.45	1.45	1.44	1.45			###	###	###
2004-Nov-18 Thu	1.45	1.45	1.45	1.45			###	###	###
2004-Nov-17 Wed	1.43	1.45	1.43	1.45	17,542	###	###	###	###
2004-Nov-16 Tue	1.43	1.45	1.43	1.43			###	###	0.1
2004-Nov-15 Mon	1.42	1.45	1.42	1.45			85.5	85.5	###
2004-Nov-12 Fri	1.45	1.45	1.43	1.45			65.9	65.9	###
2004-Nov-11 Thu	1.42	1.45	1.42	1.45			###	###	###
2004-Nov-10 Wed	1.42	1.42	###	1.42			67.9	67.9	###
2004-Nov-09 Tue	1.4	1.41	1.4	1.4			70.5	70.5	###
2004-Nov-08 Mon	1.4	1.4	###	###			###	###	0.0
2004-Nov-05 Fri	1.42	1.43	###	###			13.4	13.4	0.0
2004-Nov-04 Thu	1.43	1.46	1.42	1.42			###	###	###
2004-Nov-03 Wed	1.47	1.47	1.43	1.43			12.7	12.7	0.1
2004-Nov-02 Tue	1.48	1.48	1.44	1.46			###	###	0.1
2004-Nov-01 Mon	1.42	1.48	1.4	1.43	67,250	96,840	###	###	0.1
2004-Oct-29 Fri	1.41	1.42	1.4	1.42			71.6	71.6	###
2004-Oct-28 Thu	1.41	1.42	1.4	1.4			26.6	26.6	###
2004-Oct-27 Wed	###	1.4	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	1.4	1.4	###	###			16.0	16.0	0.0
2004-Oct-22 Fri	###	1.42	###	1.42	69,750	49,522	86.4	86.4	###
2004-Oct-21 Thu	###	###	###	###	89,580	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	60,382	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	86,940	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	66,850	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	1.29	###	1.29	1.29	83,259	###	69.5	69.5	0.1
2004-Oct-07 Thu	###	###	1.29	###			17.4	17.4	0.0
2004-Oct-06 Wed	1.29	###	1.29	###	135,575	87,445	87.0	87.0	0.0
2004-Oct-05 Tue	###	###	1.29	###	184,649	###	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	1.29	###	106,640	68,782	70.8	70.8	0.0
2004-Sep-30 Thu	1.29	###	1.29	###			###	###	0.0
2004-Sep-29 Wed	###	###	1.29	1.29			###	###	0.1
2004-Sep-28 Tue	1.29	###	1.29	###	36,940	23,826	75.4	75.4	0.0
2004-Sep-27 Mon	###	###	1.29	1.29			###	###	0.1
2004-Sep-24 Fri	###	###	1.29	###			74.0	74.0	0.0
2004-Sep-23 Thu	1.29	###	1.29	1.29			###	###	0.1
2004-Sep-22 Wed	###	###	1.29	###	93,250	60,146	66.5	66.5	0.0
2004-Sep-21 Tue	1.29	1.29	1.29	1.29	73,540	###	66.5	66.5	0.1
2004-Sep-20 Mon	###	###	1.28	1.29			27.3	27.3	0.1
2004-Sep-17 Fri	###	###	1.29	###			###	###	0.0
2004-Sep-16 Thu	1.29	###	1.29	###	73,670	###	70.7	70.7	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	1.29	1.29	1.29	1.29	72,680	93,757	###	###	0.1
2004-Sep-13 Mon	1.26	1.28	1.26	1.27	45,883	58,271	75.2	75.2	###
2004-Sep-10 Fri	1.28	1.28	1.26	1.27	43,227	###	###	###	###
2004-Sep-09 Thu	1.27	1.27	1.27	1.27	0				###
2004-Sep-08 Wed	1.27	1.28	1.27	1.27	55,474	70,729	###	###	###
2004-Sep-07 Tue	1.27	1.29	1.27	1.27			71.4	71.4	###
2004-Sep-06 Mon	1.29	1.29	1.27	1.27	84,774	###	19.0	19.0	###
2004-Sep-03 Fri	1.28	1.28	1.28	1.28			###	###	###
2004-Sep-02 Thu	1.27	1.29	1.27	1.29			83.4	83.4	0.1
2004-Sep-01 Wed	1.26	1.26	1.26	1.26			70.2	70.2	###
2004-Aug-31 Tue	1.26	1.26	1.25	1.26			70.8	70.8	###
2004-Aug-30 Mon	1.27	1.27	1.26	1.26	137,346	173,742	###	###	###
2004-Aug-27 Fri	1.29	1.29	1.27	1.27			15.1	15.1	###
2004-Aug-26 Thu	1.28	1.29	1.27	1.29			77.2	77.2	0.1
2004-Aug-25 Wed	1.27	1.27	1.26	1.26	62,770	###	25.5	25.5	###
2004-Aug-24 Tue	1.27	1.29	1.27	1.27			###	###	###
2004-Aug-23 Mon	1.29	1.29	1.26	1.27	104,422	###	17.1	17.1	###
2004-Aug-20 Fri	###	###	1.27	###	168,840	###	###	###	0.0
2004-Aug-19 Thu	1.29	1.29	1.28	1.28	58,872	75,650	22.9	22.9	###
2004-Aug-18 Wed	1.28	1.29	1.28	1.29			###	###	0.1
2004-Aug-17 Tue	1.29	1.29	1.26	1.28	112,520	###	###	###	###
2004-Aug-16 Mon	1.26	1.26	1.26	1.26			78.3	78.3	###
2004-Aug-13 Fri	1.29	1.29	1.27	1.29			73.2	73.2	0.1
2004-Aug-12 Thu	1.29	1.29	1.29	1.29			73.8	73.8	0.1
2004-Aug-11 Wed	1.28	1.29	1.26	1.26	115,625	147,421	###	###	###
2004-Aug-10 Tue	1.28	1.28	1.27	1.28			###	###	###
2004-Aug-09 Mon	1.27	1.29	1.27	1.27			75.0	75.0	###
2004-Aug-06 Fri	1.25	1.26	1.25	1.26	33,440	###	79.6	79.6	###
2004-Aug-05 Thu	1.25	1.25	1.25	1.25	1,250	###	69.9	69.9	###
2004-Aug-04 Wed	1.26	1.27	1.26	1.27			78.7	78.7	###
2004-Aug-03 Tue	1.25	1.25	1.25	1.25			###	###	###
2004-Aug-02 Mon	1.25	1.25	1.25	1.25			68.4	68.4	###
2004-Jul-30 Fri	1.23	1.25	1.23	1.23	65,875	81,685	63.0	63.0	0.1
2004-Jul-29 Thu	1.24	1.25	1.23	1.25	24,940	30,925	78.2	78.2	###
2004-Jul-28 Wed	1.27	1.27	1.23	1.23			8.4	8.4	0.1
2004-Jul-27 Tue	1.26	1.26	1.25	1.25			###	###	###
2004-Jul-26 Mon	1.28	###	1.28	###	256,770	###	87.1	87.1	0.0
2004-Jul-23 Fri	1.27	1.29	1.27	1.28	165,185	###	###	###	###
2004-Jul-22 Thu	1.25	1.29	1.25	1.27			###	###	###
2004-Jul-21 Wed	1.26	1.26	1.25	1.26			###	###	###
2004-Jul-20 Tue	1.25	1.26	1.25	1.25			###	###	###
2004-Jul-19 Mon	1.27	1.27	1.25	1.25	32,650	###	15.0	15.0	###
2004-Jul-16 Fri	1.25	1.27	1.25	1.27			84.1	84.1	###
2004-Jul-15 Thu	1.25	1.25	1.25	1.25			73.4	73.4	###
2004-Jul-14 Wed	1.23	1.24	1.23	1.24			81.2	81.2	0.1
2004-Jul-13 Tue	1.22	1.23	1.22	1.23	26,540	###	###	###	0.1
2004-Jul-12 Mon	1.23	1.24	1.23	1.23			74.4	74.4	0.1
2004-Jul-09 Fri	1.23	1.24	1.23	1.23			###	###	0.1
2004-Jul-08 Thu	1.24	1.25	1.24	1.24			67.6	67.6	0.1
2004-Jul-07 Wed	1.23	1.24	1.22	1.22	78,680	96,776	###	###	0.1
2004-Jul-06 Tue	1.23	1.25	1.23	1.25			###	###	###
2004-Jul-05 Mon	1.24	1.25	1.24	1.25	67,385	###	73.2	73.2	###
2004-Jul-02 Fri	1.24	1.24	1.24	1.24	1,553	1,925	###	###	0.1
2004-Jul-01 Thu	1.24	1.25	1.24	1.25			###	###	###
2004-Jun-30 Wed	1.25	1.25	1.24	1.24			23.6	23.6	0.1
2004-Jun-29 Tue	1.24	1.25	1.24	1.25	12,950	16,122	###	###	###
2004-Jun-28 Mon	1.25	1.26	1.25	1.25			74.2	74.2	###
2004-Jun-25 Fri	1.23	1.24	1.23	1.24	23,270	###	77.0	77.0	0.1
2004-Jun-24 Thu	1.24	1.24	1.23	1.24	21,976	27,140	###	###	0.1
2004-Jun-23 Wed	1.25	1.25	1.23	1.23	53,025	65,751	###	###	0.1
2004-Jun-22 Tue	1.23	1.25	1.23	1.24	116,452	###	###	###	0.1
2004-Jun-21 Mon	1.21	1.23	1.21	1.21	130,573	###	###	###	###
2004-Jun-18 Fri	1.23	1.25	1.23	1.25	137,545	170,555	###	###	###
2004-Jun-17 Thu	1.23	1.23	1.2	1.2			13.7	13.7	0.1
2004-Jun-16 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2004-Jun-15 Tue	1.23	1.25	1.23	1.25			89.4	89.4	###
2004-Jun-14 Mon	1.24	1.24	1.21	1.23	40,944	50,156	24.2	24.2	0.1
2004-Jun-11 Fri	1.24	1.24	1.21	1.23	40,944	50,156	###	###	0.1
2004-Jun-10 Thu	1.2	1.23	1.2	1.21			77.8	77.8	###
2004-Jun-09 Wed	1.2	1.22	1.2	1.2	80,844	97,821	###	###	0.1
2004-Jun-08 Tue	1.21	1.22	1.2	1.2			###	###	0.1
2004-Jun-07 Mon	1.22	1.22	1.22	1.22	0				0.1
2004-Jun-04 Fri	###	1.22	###	1.22	98,857	###	###	###	0.1
2004-Jun-03 Thu	###	###	###	###			25.8	25.8	0.0
2004-Jun-02 Wed	1.21	1.21	###	###	113,020	68,377	10.7	10.7	0.0
2004-Jun-01 Tue	1.22	1.22	1.21	1.22	51,925	63,088	###	###	0.1
2004-May-31 Mon	1.2	1.22	1.2	1.22	517,687	###	###	###	0.1
2004-May-28 Fri	###	1.2	###	1.2			68.1	68.1	0.1
2004-May-27 Thu	1.2	1.2	1.2	1.2			64.3	64.3	0.1
2004-May-26 Wed	###	1.2	###	1.2	123,750	74,250	###	###	0.1
2004-May-25 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2004-May-24 Mon	###	###	###	###	40,750	0	76.7	76.7	0.0
2004-May-21 Fri	1.2	1.2	###	1.2			66.5	66.5	0.1
2004-May-20 Thu	###	###	###	###	55,680	0	25.6	25.6	0.0
2004-May-19 Wed	###	###	###	###	31,250	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	24,840	0	73.5	73.5	0.0
2004-May-17 Mon	1.21	1.21	1.2	1.2	47,826	###	31.1	31.1	0.1
2004-May-14 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2004-May-13 Thu	1.21	1.21	1.2	1.2	57,840	###	28.2	28.2	0.1
2004-May-12 Wed	1.22	1.22	1.21	1.21	40,680	49,426	###	###	###
2004-May-11 Tue	1.23	1.23	1.22	1.22			27.6	27.6	0.1
2004-May-10 Mon	1.23	1.24	1.23	1.24			###	###	0.1
2004-May-07 Fri	1.24	1.24	1.24	1.24	43,875	###	74.4	74.4	0.1
2004-May-06 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2004-May-05 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2004-May-04 Tue	1.23	1.23	1.23	1.23	4,340	###	###	###	0.1
2004-May-03 Mon	1.24	1.24	1.24	1.24			78.6	78.6	0.1
2004-Apr-30 Fri	1.23	1.25	1.23	1.25			79.3	79.3	###
2004-Apr-29 Thu	1.22	1.26	1.22	1.26			94.5	94.5	###
2004-Apr-28 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2004-Apr-27 Tue	1.21	1.21	###	###	102,625	62,088	###	###	0.0
2004-Apr-26 Mon	1.23	1.23	1.21	1.21			12.6	12.6	###
2004-Apr-23 Fri	1.25	1.25	1.22	1.22			###	###	0.1
2004-Apr-22 Thu	1.25	1.25	1.25	1.25			77.5	77.5	###
2004-Apr-21 Wed	1.26	1.26	1.24	1.25			###	###	###
2004-Apr-20 Tue	1.26	1.26	1.24	1.24	22,040	27,550	###	###	0.1
2004-Apr-19 Mon	1.26	1.26	1.25	1.26			###	###	###
2004-Apr-16 Fri	1.26	1.28	1.26	1.26			###	###	###
2004-Apr-15 Thu	1.26	1.26	1.26	1.26			###	###	###
2004-Apr-14 Wed	1.25	1.28	1.25	1.26			###	###	###
2004-Apr-13 Tue	1.25	1.26	1.25	1.26	16,950	21,272	###	###	###
2004-Apr-08 Thu	1.25	1.25	1.25	1.25			###	###	###
2004-Apr-07 Wed	1.25	1.25	1.25	1.25			77.0	77.0	###
2004-Apr-06 Tue	1.25	1.25	1.25	1.25			###	###	###
2004-Apr-05 Mon	1.24	1.25	1.24	1.25	10,387	###	78.2	78.2	###
2004-Apr-02 Fri	1.25	1.27	1.24	1.24			###	###	0.1
2004-Apr-01 Thu	1.25	1.25	1.25	1.25			###	###	###
2004-Mar-31 Wed	1.25	1.25	1.25	1.25			68.6	68.6	###
2004-Mar-30 Tue	1.24	1.26	1.24	1.26	2,488	###	###	###	###
2004-Mar-29 Mon	1.25	1.25	1.24	1.24	31,681	39,442	###	###	0.1
2004-Mar-26 Fri	1.23	1.25	1.23	1.25	74,041	###	80.2	80.2	###
2004-Mar-25 Thu	1.24	1.24	1.22	1.22			21.4	21.4	0.1
2004-Mar-24 Wed	1.25	1.25	1.23	1.24			29.3	29.3	0.1
2004-Mar-23 Tue	1.24	1.25	1.22	1.22	53,240	65,751	###	###	0.1
2004-Mar-22 Mon	1.25	1.25	1.25	1.25	8,950	11,187	75.5	75.5	###
2004-Mar-19 Fri	1.25	1.26	1.24	1.24			25.5	25.5	0.1
2004-Mar-18 Thu	1.22	1.24	1.22	1.24	65,054	###	84.0	84.0	0.1
2004-Mar-17 Wed	1.24	1.24	1.22	1.23			###	###	0.1
2004-Mar-16 Tue	1.24	1.27	1.24	1.24			###	###	0.1
2004-Mar-15 Mon	1.26	1.27	1.25	1.25	17,674	###	31.0	31.0	###
2004-Mar-11 Thu	1.24	1.26	1.23	1.26			###	###	###
2004-Mar-10 Wed	1.24	1.26	1.24	1.26			###	###	###
2004-Mar-09 Tue	1.24	1.24	1.23	1.23	48,125	###	28.7	28.7	0.1
2004-Mar-08 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2004-Mar-05 Fri	1.46	1.47	1.46	1.46	71,841	105,247	69.1	69.1	0.1
2004-Mar-04 Thu	1.25	1.25	1.24	1.25			###	###	###
2004-Mar-03 Wed	1.25	1.25	1.24	1.24			30.1	30.1	0.1
2004-Mar-02 Tue	1.25	1.25	1.25	1.25			72.9	72.9	###
2004-Mar-01 Mon	1.24	1.24	1.23	1.23	13,350	16,487	29.3	29.3	0.1
2004-Feb-27 Fri	1.26	1.26	1.25	1.25	27,381	###	29.8	29.8	###
2004-Feb-26 Thu	1.26	1.26	1.26	1.26			73.5	73.5	###
2004-Feb-25 Wed	1.27	1.27	1.26	1.26	34,850	44,085	30.7	30.7	###
2004-Feb-24 Tue	1.27	1.27	1.26	1.26	30,750	###	###	###	###
2004-Feb-23 Mon	1.26	1.29	1.26	1.29			89.2	89.2	0.1
2004-Feb-20 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2004-Feb-19 Thu	1.28	1.28	1.26	1.26			###	###	###
2004-Feb-18 Wed	1.28	1.29	1.27	1.28			66.0	66.0	###
2004-Feb-17 Tue	1.28	1.29	1.28	1.28	81,079	104,186	###	###	###
2004-Feb-16 Mon	1.29	1.29	1.27	1.29			###	###	0.1
2004-Feb-13 Fri	###	###	1.29	1.29			27.1	27.1	0.1
2004-Feb-12 Thu	1.29	###	1.29	###	16,440	###	###	###	0.0
2004-Feb-11 Wed	###	###	1.29	1.29			26.3	26.3	0.1
2004-Feb-10 Tue	1.29	1.29	1.28	1.29			###	###	0.1
2004-Feb-09 Mon	1.28	1.29	1.28	1.29			###	###	0.1
2004-Feb-06 Fri	1.26	1.28	1.25	1.28	59,450	###	81.2	81.2	###
2004-Feb-05 Thu	1.28	1.28	1.27	1.27			30.3	30.3	###
2004-Feb-04 Wed	1.27	1.27	1.25	1.25			23.6	23.6	###
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jan-30 Fri	1.28	1.29	1.28	1.29	83,620	107,451	###	###	0.1
2004-Jan-29 Thu	1.27	1.27	1.27	1.27			71.9	71.9	###
2004-Jan-28 Wed	1.29	1.29	1.27	1.27	25,850	33,088	###	###	###
2004-Jan-27 Tue	###	###	###	###	32,384	0	78.7	78.7	0.0
2004-Jan-22 Thu	###	###	1.29	1.29	43,155	###	26.2	26.2	0.1
2004-Jan-21 Wed	###	###	1.29	###	121,821	78,574	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			26.5	26.5	0.0
2004-Jan-19 Mon	###	###	###	###			78.5	78.5	0.0
2004-Jan-16 Fri	###	###	1.28	1.28			###	###	###
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	99,155	0	###	###	0.0
2004-Jan-12 Mon	1.27	1.29	1.27	1.27	22,185	###	69.5	69.5	###
2004-Jan-09 Fri	1.27	1.27	1.26	1.27			###	###	###
2004-Jan-08 Thu	1.27	1.28	1.26	1.27			###	###	###
2004-Jan-06 Tue	1.25	1.25	1.25	1.25	644	###	###	###	###
2004-Jan-02 Fri	1.28	1.28	1.28	1.28			###	###	###
2003-Dec-31 Wed	1.25	1.25	1.22	1.22			8.1	8.1	0.1
2003-Dec-30 Tue	1.29	1.29	1.25	1.25	59,550	75,628	6.5	6.5	###
2003-Dec-29 Mon	1.28	1.28	1.28	1.28	0				###
2003-Dec-24 Wed	1.28	1.28	1.28	1.28	0				###
2003-Dec-23 Tue	1.27	1.28	1.27	1.28			###	###	###
2003-Dec-22 Mon	1.28	1.28	1.26	1.26			18.4	18.4	###
2003-Dec-19 Fri	1.26	1.28	1.26	1.28	41,027	###	81.4	81.4	###
2003-Dec-18 Thu	1.26	1.26	1.25	1.25			###	###	###
2003-Dec-17 Wed	1.26	1.27	1.26	1.27	10,650	13,472	77.9	77.9	###
2003-Dec-16 Tue	1.28	1.28	1.28	1.28			72.7	72.7	###
2003-Dec-15 Mon	1.27	1.28	1.27	1.28			76.2	76.2	###
2003-Dec-12 Fri	1.27	1.27	1.26	1.26			28.4	28.4	###
2003-Dec-11 Thu	1.27	1.27	1.27	1.27	0				###
2003-Dec-10 Wed	1.27	1.27	1.27	1.27			75.6	75.6	###
2003-Dec-09 Tue	1.26	1.26	1.26	1.26	0				###
2003-Dec-08 Mon	1.27	1.27	1.26	1.26			###	###	###
2003-Dec-05 Fri	1.27	1.28	1.27	1.27	27,780	###	70.4	70.4	###
2003-Dec-04 Thu	1.28	1.28	1.26	1.27			###	###	###
2003-Dec-03 Wed	1.28	1.29	1.28	1.28			###	###	###
2003-Dec-02 Tue	1.29	1.29	1.25	1.27	130,350	165,544	###	###	###
2003-Dec-01 Mon	1.28	1.29	1.27	1.29			77.5	77.5	0.1
2003-Nov-28 Fri	1.28	1.29	1.28	1.29			74.2	74.2	0.1
2003-Nov-27 Thu	1.28	1.28	1.27	1.28			67.7	67.7	###
2003-Nov-26 Wed	1.29	1.29	1.28	1.28	10,645	13,678	25.0	25.0	###
2003-Nov-25 Tue	1.28	1.28	1.27	1.27			###	###	###
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	1.29	###	1.28	###			###	###	0.0
2003-Nov-20 Thu	###	###	1.27	1.27	34,056	21,625	18.1	18.1	###
2003-Nov-19 Wed	###	###	1.28	###	48,550	31,072	###	###	0.0
2003-Nov-18 Tue	1.28	###	1.28	###			###	###	0.0
2003-Nov-17 Mon	1.27	1.27	1.27	1.27	0				###
2003-Nov-14 Fri	1.27	###	1.27	1.27	56,080	###	###	###	###
2003-Nov-13 Thu	1.27	1.27	1.27	1.27			71.7	71.7	###
2003-Nov-12 Wed	1.27	1.27	1.26	1.27			74.7	74.7	###
2003-Nov-11 Tue	1.28	1.28	1.26	1.27			###	###	###
2003-Nov-10 Mon	1.29	###	1.28	###			78.2	78.2	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	1.29	###	1.27	###			###	###	0.0
2003-Nov-05 Wed	1.28	1.28	1.28	1.28			###	###	###
2003-Nov-04 Tue	1.27	1.28	1.27	1.28			80.2	80.2	###
2003-Nov-03 Mon	1.28	1.28	1.27	1.27			32.3	32.3	###
2003-Oct-31 Fri	1.29	1.29	1.27	1.27			23.8	23.8	###
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	1.29	1.29	1.29	1.29			70.0	70.0	0.1
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	1.28	1.28	1.26	1.26			###	###	###
2003-Oct-24 Fri	1.27	###	1.27	###			95.2	95.2	0.0
2003-Oct-23 Thu	1.29	1.29	1.28	1.28	45,750	58,788	33.6	33.6	###
2003-Oct-22 Wed	###	###	1.29	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	13,785	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	8,670	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			24.9	24.9	0.0
2003-Oct-14 Tue	###	###	###	###			83.5	83.5	0.0
2003-Oct-13 Mon	###	###	###	###	2,650	0	66.3	66.3	0.0
2003-Oct-10 Fri	1.29	1.29	1.29	1.29	0				0.1
2003-Oct-09 Thu	###	###	1.29	1.29			###	###	0.1
2003-Oct-08 Wed	###	###	###	###			19.1	19.1	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			74.3	74.3	0.0
2003-Oct-03 Fri	###	###	###	###			78.8	78.8	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	38,389	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	53,750	0	###	###	0.0
2003-Sep-25 Thu	1.26	1.27	1.26	1.27			76.1	76.1	###
2003-Sep-24 Wed	1.26	1.26	1.26	1.26			64.9	64.9	###
2003-Sep-23 Tue	1.25	1.26	1.23	1.26	30,525	###	###	###	###
2003-Sep-22 Mon	1.25	1.26	1.25	1.26			76.9	76.9	###
2003-Sep-19 Fri	1.22	1.25	1.22	1.25			###	###	###
2003-Sep-18 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2003-Sep-17 Wed	1.23	1.23	1.21	1.21			20.7	20.7	###
2003-Sep-16 Tue	1.23	1.23	1.21	1.21			19.7	19.7	###
2003-Sep-15 Mon	1.21	1.23	1.21	1.23			###	###	0.1
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	1.2	1.2	###	###			23.9	23.9	0.0
2003-Sep-10 Wed	1.2	1.2	###	###	31,546	18,927	###	###	0.0
2003-Sep-09 Tue	###	1.2	###	1.2			###	###	0.1
2003-Sep-08 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2003-Sep-05 Fri	###	1.23	###	1.23			88.6	88.6	0.1
2003-Sep-04 Thu	1.2	1.2	###	###	77,070	46,242	17.2	17.2	0.0
2003-Sep-03 Wed	1.2	1.2	###	1.2	65,180	###	67.9	67.9	0.1
2003-Sep-02 Tue	1.2	1.22	###	###	62,750	38,277	29.0	29.0	0.0
2003-Sep-01 Mon	1.2	1.2	1.2	1.2	15,250	###	###	###	0.1
2003-Aug-29 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2003-Aug-28 Thu	1.2	1.22	###	1.22			###	###	0.1
2003-Aug-27 Wed	1.2	1.21	1.2	1.2			###	###	0.1
2003-Aug-26 Tue	1.2	1.21	###	1.21	48,570	29,384	76.6	76.6	###
2003-Aug-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-22 Fri	###	1.2	###	1.2			72.7	72.7	0.1
2003-Aug-21 Thu	1.2	1.2	###	###	49,854	###	###	###	0.0
2003-Aug-20 Wed	1.25	1.25	1.2	1.2			11.7	11.7	0.1
2003-Aug-19 Tue	1.24	1.28	1.24	1.25			75.0	75.0	###
2003-Aug-18 Mon	1.2	1.2	1.2	1.2			66.4	66.4	0.1
2003-Aug-15 Fri	1.25	1.25	1.21	1.21			###	###	###
2003-Aug-14 Thu	1.26	1.26	1.25	1.25			26.2	26.2	###
2003-Aug-13 Wed	1.27	1.28	1.27	1.27			###	###	###
2003-Aug-12 Tue	###	###	1.27	1.28			###	###	###
2003-Aug-11 Mon	1.29	###	1.29	###	60,225	38,845	###	###	0.0
2003-Aug-08 Fri	1.29	###	1.29	###			###	###	0.0
2003-Aug-07 Thu	1.28	1.29	1.27	1.29			75.3	75.3	0.1
2003-Aug-06 Wed	1.28	###	1.26	1.29			75.3	75.3	0.1
2003-Aug-05 Tue	1.25	1.28	1.25	1.28			84.0	84.0	###
2003-Aug-04 Mon	###	###	1.25	1.25			6.3	6.3	###
2003-Aug-01 Fri	1.29	###	1.25	###			###	###	0.0
2003-Jul-31 Thu	1.24	###	1.24	###			###	###	0.0
2003-Jul-30 Wed	1.21	1.24	1.21	1.21			###	###	###
2003-Jul-29 Tue	1.22	1.22	1.2	1.2			15.2	15.2	0.1
2003-Jul-28 Mon	1.2	1.22	1.2	1.21			###	###	###
2003-Jul-25 Fri	1.2	1.21	###	1.2			###	###	0.1
2003-Jul-24 Thu	1.22	1.22	###	1.21	163,350	99,643	22.7	22.7	###
2003-Jul-23 Wed	1.21	1.22	1.21	1.22			75.1	75.1	0.1
2003-Jul-22 Tue	1.22	1.22	1.22	1.22			75.9	75.9	0.1
2003-Jul-21 Mon	1.22	1.22	1.22	1.22	12,254	14,949	###	###	0.1
2003-Jul-18 Fri	###	1.2	###	###	26,250	15,750	###	###	0.0
2003-Jul-17 Thu	1.2	1.2	###	###			###	###	0.0
2003-Jul-16 Wed	1.2	1.2	1.2	1.2	5,050	###	63.7	63.7	0.1
2003-Jul-15 Tue	###	1.2	###	1.2			###	###	0.1
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	70,640	0	###	###	0.0
2003-Jul-09 Wed	###	1.2	###	1.2			###	###	0.1
2003-Jul-08 Tue	###	###	###	###	36,670	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	3,350	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			80.5	80.5	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			83.1	83.1	0.0
2003-Jul-01 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jun-30 Mon	###	1.2	###	1.2			84.3	84.3	0.1
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	84,753	0	28.0	28.0	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			89.5	89.5	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			24.4	24.4	0.0
2003-Jun-04 Wed	###	###	###	###	12,989	0	23.8	23.8	0.0
2003-Jun-03 Tue	###	###	###	###	4,650	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			9.9	9.9	0.0
2003-May-30 Fri	###	###	###	###			77.5	77.5	0.0
2003-May-29 Thu	###	###	###	###	19,550	0	80.0	80.0	0.0
2003-May-28 Wed	###	###	###	###	76,425	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	54,350	0	###	###	0.0
2003-May-26 Mon	###	###	###	###	48,055	0	###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			24.8	24.8	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	34,555	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			86.3	86.3	0.0
2003-May-14 Wed	###	###	###	###	9,689	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	92,550	0	75.7	75.7	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	23,250	0	84.6	84.6	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			17.2	17.2	0.0
2003-May-05 Mon	###	###	###	###			85.8	85.8	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	24,387	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	146,288	0	79.7	79.7	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	1	1	1	1			75.0	75.0	###
2003-Apr-11 Fri	###	###	1	1			###	###	###
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	1	###	1	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	1	1			###	###	###
2003-Apr-04 Fri	1	###	1	###			72.7	72.7	0.0
2003-Apr-03 Thu	1	###	1	###			###	###	0.0
2003-Apr-02 Wed	1	1	1	1			78.6	78.6	###
2003-Apr-01 Tue	1	1	1	1			###	###	###
2003-Mar-31 Mon	1	1	1	1	159,751	159,751	73.1	73.1	###
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	1	1			###	###	###
2003-Mar-25 Tue	1	###	1	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	1	###	###	###			75.4	75.4	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	1	###	1	###			###	###	0.0
2003-Mar-17 Mon	###	1	###	1			###	###	###
2003-Mar-14 Fri	1	1	###	1	68,329	###	69.1	69.1	###
2003-Mar-13 Thu	1	1	1	1			78.7	78.7	###
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			93.6	93.6	0.0
2003-Mar-10 Mon	1	###	###	###	34,750	0	25.5	25.5	0.0
2003-Mar-07 Fri	###	###	1	1	24,176	12,088	13.2	13.2	###
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	1	###			89.2	89.2	0.0
2003-Mar-04 Tue	###	###	###	###	55,050	0	###	###	0.0
2003-Mar-03 Mon	1	###	1	###	68,181	###	88.6	88.6	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	15,272	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			21.4	21.4	0.0
2003-Feb-25 Tue	###	###	###	###			89.1	89.1	0.0
2003-Feb-24 Mon	###	###	###	###	25,250	0	###	###	0.0
2003-Feb-21 Fri	###	###	1	1			###	###	###
2003-Feb-20 Thu	###	###	1	1			11.7	11.7	###
2003-Feb-19 Wed	###	###	###	###			14.3	14.3	0.0
2003-Feb-18 Tue	###	###	###	###			92.8	92.8	0.0
2003-Feb-17 Mon	###	###	###	###	20,250	0	85.5	85.5	0.0
2003-Feb-14 Fri	###	###	###	###	208,924	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	4,255	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			83.8	83.8	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	###	###			86.8	86.8	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			81.4	81.4	0.0
2003-Feb-03 Mon	###	###	###	###			85.2	85.2	0.0
2003-Jan-31 Fri	###	###	###	###			82.1	82.1	0.0
2003-Jan-30 Thu	###	###	###	###			78.3	78.3	0.0
2003-Jan-29 Wed	###	###	###	###	91,373	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			93.7	93.7	0.0
2003-Jan-17 Fri	###	###	###	###			81.6	81.6	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	88,840	0	9.6	9.6	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	3,850	0	79.4	79.4	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			79.0	79.0	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			86.5	86.5	0.0
2002-Dec-18 Wed	###	###	###	###			24.9	24.9	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			83.2	83.2	0.0
2002-Dec-09 Mon	###	###	###	###			80.9	80.9	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	1	1			###	###	###
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			22.6	22.6	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			16.6	16.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			79.3	79.3	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	197,388	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	1	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	1	1			26.9	26.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	59,421	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	1	1			27.4	27.4	###
2002-Nov-05 Tue	###	###	###	###	1,350	0	###	###	0.0
2002-Nov-04 Mon	1	###	1	###			###	###	0.0
2002-Nov-01 Fri	###	###	1	1			20.0	20.0	###
2002-Oct-31 Thu	1	1	1	1			###	###	###
2002-Oct-30 Wed	1	1	1	1	0				###
2002-Oct-29 Tue	1	1	1	1			###	###	###
2002-Oct-28 Mon	1	###	1	###			###	###	0.0
2002-Oct-25 Fri	1	1	1	1			###	###	###
2002-Oct-24 Thu	1	1	1	1			###	###	###
2002-Oct-23 Wed	###	###	1	###			74.9	74.9	0.0
2002-Oct-22 Tue	###	###	1	1			22.2	22.2	###
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	1	1			27.8	27.8	###
2002-Oct-17 Thu	###	###	1	1			###	###	###
2002-Oct-16 Wed	1	###	1	###			79.2	79.2	0.0
2002-Oct-15 Tue	1	###	1	1			###	###	###
2002-Oct-14 Mon	###	1	###	1			81.8	81.8	###
2002-Oct-11 Fri	###	1	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			17.0	17.0	0.0
2002-Oct-07 Mon	1	1	1	1	0				###
2002-Oct-04 Fri	1	###	###	1			###	###	###
2002-Oct-03 Thu	###	###	1	1			25.5	25.5	###
2002-Oct-02 Wed	###	###	###	###			82.7	82.7	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	1	1	1	1			68.1	68.1	###
2002-Sep-27 Fri	1	###	1	###			83.7	83.7	0.0
2002-Sep-26 Thu	1	###	1	1			###	###	###
2002-Sep-25 Wed	1	1	1	1			81.0	81.0	###
2002-Sep-24 Tue	###	###	1	1			31.2	31.2	###
2002-Sep-23 Mon	###	###	###	###			19.6	19.6	0.0
2002-Sep-20 Fri	###	###	###	###	84,424	0	81.9	81.9	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###			25.4	25.4	0.0
2002-Sep-17 Tue	###	###	###	###	15,658	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	88,225	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			16.4	16.4	0.0
2002-Sep-06 Fri	###	###	###	###			82.8	82.8	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			90.1	90.1	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			76.9	76.9	0.0
2002-Aug-22 Thu	###	###	###	###			17.1	17.1	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			79.6	79.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	1	###	1	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	1	1			###	###	###
2002-Aug-05 Mon	###	###	1	1			###	###	###
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	9,553	0	###	###	0.0
2002-Jul-30 Tue	1	###	1	###			82.3	82.3	0.0
2002-Jul-29 Mon	###	###	1	1	80,347	40,173	###	###	###
2002-Jul-26 Fri	###	###	1	1	14,153	7,076	###	###	###
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	30,950	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			32.1	32.1	0.0
2002-Jul-15 Mon	###	###	###	###	24,089	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	1	###	1	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			76.8	76.8	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			8.0	8.0	0.0
2002-Jul-02 Tue	###	###	###	###			93.2	93.2	0.0
2002-Jul-01 Mon	###	###	###	###	35,589	0	84.7	84.7	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	54,082	0	26.5	26.5	0.0
2002-Jun-26 Wed	###	###	###	###			41.1	41.1	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	60,020	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###	107,740	0	86.9	86.9	0.0
2002-Jun-19 Wed	###	###	###	###			30.1	30.1	0.0
2002-Jun-18 Tue	###	###	###	###			30.3	30.3	0.0
2002-Jun-17 Mon	###	###	###	###	16,380	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	99,975	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	44,540	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			33.5	33.5	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			16.2	16.2	0.0
2002-May-29 Wed	###	###	###	###			25.4	25.4	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	107,852	0	###	###	0.0
2002-May-24 Fri	###	###	###	###			12.8	12.8	0.0
2002-May-23 Thu	###	###	###	###	57,746	0	27.0	27.0	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	52,756	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			26.3	26.3	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			35.7	35.7	0.0
2002-May-08 Wed	###	###	###	###			76.8	76.8	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			31.1	31.1	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			76.6	76.6	0.0
2002-Apr-19 Fri	###	###	###	###	5,050	0	###	###	0.0
2002-Apr-18 Thu	###	###	###	###			24.6	24.6	0.0
2002-Apr-17 Wed	###	###	###	###	58,750	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			26.4	26.4	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			29.2	29.2	0.0
2002-Apr-08 Mon	###	###	###	###	56,670	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			26.8	26.8	0.0
2002-Apr-02 Tue	###	###	###	###			85.2	85.2	0.0
2002-Mar-28 Thu	###	###	###	###			80.6	80.6	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			32.2	32.2	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			31.0	31.0	0.0
2002-Mar-15 Fri	###	###	###	###			33.5	33.5	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	77,241	0	84.7	84.7	0.0
2002-Feb-27 Wed	###	###	###	###			26.7	26.7	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###			78.3	78.3	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	90,278	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	142,072	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###	27,850	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	1.143	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###	118,987	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			17.2	17.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	67,456	0	14.1	14.1	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	25,589	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###	103,950	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	33,656	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###	35,470	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			88.3	88.3	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			26.6	26.6	0.0
2002-Jan-15 Tue	###	###	###	###			77.9	77.9	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	95,045	0	23.3	23.3	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			78.5	78.5	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			78.9	78.9	0.0
2002-Jan-02 Wed	###	###	###	###			16.5	16.5	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	28,875	0	###	###	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	106,420	0	16.6	16.6	0.0
2001-Dec-19 Wed	###	###	###	###			27.6	27.6	0.0
2001-Dec-18 Tue	###	###	###	###	58,280	0	70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			26.2	26.2	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			78.8	78.8	0.0
2001-Dec-10 Mon	###	###	###	###			10.9	10.9	0.0
2001-Dec-07 Fri	###	###	###	###			23.5	23.5	0.0
2001-Dec-06 Thu	###	###	###	###			32.1	32.1	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	16,250	0	73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			26.0	26.0	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			73.9	73.9	0.0
2001-Nov-27 Tue	###	###	###	###			77.1	77.1	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			75.8	75.8	0.0
2001-Nov-21 Wed	###	###	###	###			26.1	26.1	0.0
2001-Nov-20 Tue	###	###	###	###	184,550	0	###	###	0.0
2001-Nov-19 Mon	###	###	###	###			20.9	20.9	0.0
2001-Nov-16 Fri	###	###	###	###			24.7	24.7	0.0
2001-Nov-15 Thu	###	###	###	###			77.0	77.0	0.0
2001-Nov-14 Wed	###	###	###	###			73.8	73.8	0.0
2001-Nov-13 Tue	###	###	###	###			28.8	28.8	0.0
2001-Nov-12 Mon	###	###	###	###			25.2	25.2	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	1	###	1	1			71.3	71.3	###
2001-Nov-01 Thu	###	###	1	1	81,721	###	8.4	8.4	###
2001-Oct-31 Wed	###	###	1	###			90.2	90.2	0.0
2001-Oct-30 Tue	###	###	1	1			10.1	10.1	###
2001-Oct-29 Mon	1	###	1	###			###	###	0.0
2001-Oct-26 Fri	1	1	1	1			###	###	###
2001-Oct-25 Thu	###	1	###	1	73,350	36,675	###	###	###
2001-Oct-24 Wed	###	###	###	###			76.2	76.2	0.0
2001-Oct-23 Tue	###	###	###	###			77.3	77.3	0.0
2001-Oct-22 Mon	###	###	###	###			22.9	22.9	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	6,650	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	123,350	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			20.1	20.1	0.0
2001-Oct-08 Mon	###	###	###	###	63,250	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			71.5	71.5	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			79.5	79.5	0.0
2001-Oct-02 Tue	###	###	###	###			69.5	69.5	0.0
2001-Oct-01 Mon	0.89	###	0.89	###			###	###	0.0
2001-Sep-28 Fri	0.89	###	0.89	###			###	###	0.0
2001-Sep-27 Thu	###	###	0.89	0.89			24.1	24.1	###
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	32,540	0	###	###	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	1	1	###	###			14.5	14.5	0.0
2001-Sep-19 Wed	###	1	###	1	21,176	10,588	68.5	68.5	###
2001-Sep-18 Tue	###	###	###	###			13.4	13.4	0.0
2001-Sep-17 Mon	0.985	0.985	###	###			58.9	58.9	0.0
2001-Sep-14 Fri	###	1	###	1			###	###	###
2001-Sep-13 Thu	###	###	###	1	55,350	0	###	###	###
2001-Sep-12 Wed	###	###	1	###			27.9	27.9	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			81.4	81.4	0.0
2001-Sep-07 Fri	###	###	###	###	49,640	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			82.5	82.5	0.0
2001-Sep-04 Tue	###	###	###	###	59,450	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			28.7	28.7	0.0
2001-Aug-31 Fri	###	###	###	###			28.0	28.0	0.0
2001-Aug-30 Thu	###	###	###	###	58,740	0	19.3	19.3	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	59,546	0	###	###	0.0
2001-Aug-27 Mon	###	###	###	###	50,454	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###			24.1	24.1	0.0
2001-Aug-23 Thu	###	###	###	###			25.8	25.8	0.0
2001-Aug-22 Wed	###	###	###	###			21.0	21.0	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			31.6	31.6	0.0
2001-Aug-15 Wed	###	###	###	###			83.5	83.5	0.0
2001-Aug-14 Tue	###	###	###	###	113,155	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			84.7	84.7	0.0
2001-Aug-09 Thu	###	###	###	###			18.6	18.6	0.0
2001-Aug-08 Wed	1.185	1.185	###	###			28.5	28.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			23.4	23.4	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###	47,840	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			74.2	74.2	0.0
2001-Jul-31 Tue	###	1.2	###	###			79.6	79.6	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			73.5	73.5	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	193,420	0	85.5	85.5	0.0
2001-Jul-24 Tue	###	###	###	###			20.0	20.0	0.0
2001-Jul-23 Mon	###	###	###	###	123,520	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	279,480	0	75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			28.3	28.3	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	77,670	0	74.3	74.3	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			25.2	25.2	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	1	###	1	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	1			###	###	###