Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 05:05:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MIR .. Thursday 21st March 2024

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2021-Dec-13 Mon ### ### 3.86 3.86 101,389 195,680 ### ### 0.3
2021-Dec-10 Fri ### ### 3.86 ### 77,282 149,154 ### ### 0.0
2021-Dec-09 Thu ### 4 ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 30.4 30.4 0.0
2021-Dec-07 Tue ### ### 3.89 ### 73,943 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 51.0 51.0 0.0
2021-Dec-03 Fri ### ### ### ### 26.7 26.7 0.0
2021-Dec-02 Thu ### ### ### ### 47,389 0 71.6 71.6 0.0
2021-Dec-01 Wed 4 ### ### ### 26,248 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 99,359 0 55.5 55.5 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 4 ### ### ### 52,877 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 40.7 40.7 0.0
2021-Nov-23 Tue ### ### ### ### 76,170 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 45,089 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 38,473 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 13,223 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 78.9 78.9 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 4.2 ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 39,424 0 72.6 72.6 0.0
2021-Nov-11 Thu ### ### ### ### 61,288 0 32.2 32.2 0.0
2021-Nov-10 Wed 4 ### ### ### ### ### 0.0
2021-Nov-09 Tue ### 4 ### 4 ### ### 0.3
2021-Nov-08 Mon ### 4 ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 74,923 0 ### ### 0.0
2021-Nov-03 Wed ### 4 ### ### 21,887 43,774 ### ### 0.0
2021-Nov-02 Tue ### ### 3.89 3.89 ### ### 0.3
2021-Nov-01 Mon ### 4 ### 4 82.2 82.2 0.3
2021-Oct-29 Fri ### 4 ### ### ### ### 0.0
2021-Oct-28 Thu 4 4 ### ### 74,850 ### ### ### 0.0
2021-Oct-27 Wed ### 4 ### 4 ### ### 0.3
2021-Oct-26 Tue ### ### ### ### 52,288 0 71.6 71.6 0.0
2021-Oct-25 Mon ### 4 ### ### 49,175 98,350 ### ### 0.0
2021-Oct-22 Fri 4 4 ### ### 20.7 20.7 0.0
2021-Oct-21 Thu ### ### ### 4 76.3 76.3 0.3
2021-Oct-20 Wed ### 4 ### ### ### ### 0.0
2021-Oct-19 Tue 3.87 ### 3.85 ### 76.2 76.2 0.0
2021-Oct-18 Mon 3.88 ### 3.87 3.87 ### ### ###
2021-Oct-15 Fri ### 4 3.88 3.88 44,226 174,250 ### ### 0.3
2021-Oct-14 Thu ### ### 3.88 3.88 28,586 55,456 ### ### 0.3
2021-Oct-13 Wed ### ### 3.85 ### 61.2 61.2 0.0
2021-Oct-12 Tue 3.87 ### 3.85 ### 52,185 100,456 ### ### 0.0
2021-Oct-11 Mon 3.85 ### 3.85 ### 55,883 107,574 ### ### 0.0
2021-Oct-08 Fri ### ### 3.85 3.85 19.2 19.2 0.3
2021-Oct-07 Thu ### ### ### ### 15,054 0 ### ### 0.0
2021-Oct-06 Wed ### ### 3.88 ### 54,252 105,248 ### ### 0.0
2021-Oct-05 Tue 3.88 ### 3.88 ### 85,879 ### ### ### 0.0
2021-Oct-04 Mon 3.85 ### 3.85 3.89 80.1 80.1 0.3
2021-Oct-01 Fri ### ### 3.85 3.85 ### ### 0.3
2021-Sep-30 Thu ### ### 3.87 ### 49,375 95,540 27.4 27.4 0.0
2021-Sep-29 Wed 3.85 ### 3.81 ### 85,350 ### 82.3 82.3 0.0
2021-Sep-28 Tue 3.85 ### 3.83 3.85 ### ### 0.3
2021-Sep-27 Mon 3.85 3.89 3.83 3.83 ### ### ###
2021-Sep-24 Fri 3.84 3.86 3.81 3.82 ### ### 0.3
2021-Sep-23 Thu 3.85 ### 3.81 ### ### ### 0.0
2021-Sep-22 Wed 3.82 ### 3.8 ### ### ### 0.0
2021-Sep-21 Tue 3.75 3.83 3.75 3.83 43,226 163,826 ### ### ###
2021-Sep-20 Mon ### ### 3.82 3.83 76,929 ### 45.5 45.5 ###
2021-Sep-17 Fri ### ### ### ### 37,923 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 3.85 ### 66,958 ### 66.3 66.3 0.0
2021-Sep-14 Tue 3.86 ### 3.86 ### 22,749 ### ### ### 0.0
2021-Sep-13 Mon 3.85 3.85 3.84 3.85 ### ### 0.3
2021-Sep-10 Fri 3.84 3.88 3.84 3.84 ### ### 0.3
2021-Sep-09 Thu 3.86 ### 3.84 3.84 51,821 ### 58.0 58.0 0.3
2021-Sep-08 Wed 3.89 ### 3.84 ### 72.8 72.8 0.0
2021-Sep-07 Tue ### ### 3.82 3.82 176,383 ### ### ### 0.3
2021-Sep-06 Mon 3.87 ### 3.87 ### ### ### 0.0
2021-Sep-03 Fri ### ### 3.83 3.84 ### ### 0.3
2021-Sep-02 Thu ### ### 3.86 3.87 23,350 ### ### ### ###
2021-Sep-01 Wed ### 4 ### ### ### ### 0.0
2021-Aug-31 Tue 3.85 ### 3.85 ### 79.8 79.8 0.0
2021-Aug-30 Mon ### ### 3.8 3.84 ### ### 0.3
2021-Aug-27 Fri ### ### 3.85 ### ### ### 0.0
2021-Aug-26 Thu ### ### 3.89 ### 42,848 ### ### ### 0.0
2021-Aug-25 Wed 3.83 ### 3.82 ### 83.0 83.0 0.0
2021-Aug-24 Tue 3.77 3.87 3.77 3.87 ### ### ###
2021-Aug-23 Mon 3.78 3.8 3.73 3.77 105,726 398,058 35.0 35.0 ###
2021-Aug-20 Fri 3.78 3.86 3.76 3.79 ### ### ###
2021-Aug-19 Thu 3.75 3.77 3.74 3.76 41,488 155,787 71.2 71.2 0.3
2021-Aug-18 Wed 3.79 3.79 3.74 3.78 36.8 36.8 0.3
2021-Aug-17 Tue ### ### 3.74 3.81 148,454 ### ### ### 0.3
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 86.4 86.4 0.0
2021-Aug-12 Thu ### ### 3.85 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 6.2 6.2 0.0
2021-Aug-10 Tue ### ### ### ### 169,673 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 3.83 ### 64,053 ### 68.1 68.1 0.0
2021-Aug-05 Thu 3.84 3.86 3.8 3.86 ### ### 0.3
2021-Aug-04 Wed 3.83 ### 3.79 3.79 ### ### ###
2021-Aug-03 Tue 3.8 3.82 3.76 3.82 71,573 ### ### ### 0.3
2021-Aug-02 Mon 3.83 3.87 3.82 3.82 63,178 ### ### ### 0.3
2021-Jul-30 Fri 3.75 3.82 3.71 3.82 148,771 560,122 83.3 83.3 0.3
2021-Jul-29 Thu 3.75 3.8 3.75 3.8 ### ### ###
2021-Jul-28 Wed 3.8 ### 3.71 3.71 73,780 ### ### ### ###
2021-Jul-27 Tue ### ### 3.87 3.89 145,950 ### ### ### 0.3
2021-Jul-26 Mon ### ### 3.82 3.84 ### ### 0.3
2021-Jul-23 Fri ### ### 3.86 3.88 ### ### 0.3
2021-Jul-22 Thu ### ### 3.85 ### 89,473 ### ### ### 0.0
2021-Jul-21 Wed 3.85 ### ### ### ### ### 0.0
2021-Jul-20 Tue 3.86 ### 3.83 3.83 33.8 33.8 ###
2021-Jul-19 Mon 3.86 ### 3.82 ### 87.7 87.7 0.0
2021-Jul-16 Fri 3.89 3.89 3.83 3.86 ### ### 0.3
2021-Jul-15 Thu 3.8 ### 3.8 3.87 83.6 83.6 ###
2021-Jul-14 Wed 3.71 3.8 ### 3.8 ### ### ###
2021-Jul-13 Tue 3.7 3.71 ### 3.71 ### ### ###
2021-Jul-12 Mon 3.71 3.72 ### ### 52,221 ### ### ### 0.0
2021-Jul-09 Fri ### 3.7 ### ### 41,649 77,050 ### ### 0.0
2021-Jul-08 Thu 3.71 3.71 ### 3.7 70,524 130,822 ### ### 0.3
2021-Jul-07 Wed 3.71 3.72 ### 3.72 65.1 65.1 0.3
2021-Jul-06 Tue 3.71 3.72 ### 3.71 77,374 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### 81.4 81.4 0.0
2021-Jul-02 Fri 3.57 ### 3.52 ### ### ### 0.0
2021-Jul-01 Thu 3.56 ### 3.56 3.57 56,629 ### ### ### 0.3
2021-Jun-30 Wed 3.5 3.58 3.5 3.57 76.4 76.4 0.3
2021-Jun-29 Tue 3.48 3.52 ### 3.51 76.5 76.5 ###
2021-Jun-28 Mon 3.46 3.48 3.43 3.48 65,281 225,545 79.8 79.8 0.2
2021-Jun-25 Fri 3.45 3.45 3.4 3.43 ### ### 0.2
2021-Jun-24 Thu 3.44 3.48 3.41 3.47 60,954 209,986 ### ### 0.2
2021-Jun-23 Wed 3.44 3.44 3.41 3.41 36.7 36.7 ###
2021-Jun-22 Tue 3.41 3.46 3.41 3.44 58,358 200,459 ### ### 0.2
2021-Jun-21 Mon 3.45 3.47 ### ### 31.0 31.0 0.0
2021-Jun-18 Fri 3.45 3.45 3.41 3.41 45,750 156,922 22.2 22.2 ###
2021-Jun-17 Thu 3.47 3.47 3.4 3.42 91,248 ### 37.0 37.0 0.2
2021-Jun-16 Wed 3.49 3.49 3.4 3.47 ### ### 0.2
2021-Jun-15 Tue 3.46 3.49 3.4 3.49 64,745 223,046 80.1 80.1 ###
2021-Jun-11 Fri 3.48 3.48 3.43 3.43 19.3 19.3 0.2
2021-Jun-10 Thu 3.45 3.47 3.4 3.42 92,773 318,675 ### ### 0.2
2021-Jun-09 Wed 3.49 3.54 3.42 3.45 ### ### ###
2021-Jun-08 Tue 3.48 3.49 3.44 3.46 51,073 ### ### ### 0.2
2021-Jun-07 Mon 3.49 3.49 3.43 3.47 41.6 41.6 0.2
2021-Jun-04 Fri 3.44 3.49 3.41 3.49 25,122 86,670 80.6 80.6 ###
2021-Jun-03 Thu 3.41 3.47 ### 3.44 73.9 73.9 0.2
2021-Jun-02 Wed 3.4 3.44 ### 3.43 ### ### 0.2
2021-Jun-01 Tue ### 3.42 ### 3.4 70.9 70.9 0.2
2021-May-31 Mon 3.48 3.48 ### ### 107,184 ### ### ### 0.0
2021-May-28 Fri 3.49 3.55 3.44 3.47 29.4 29.4 0.2
2021-May-27 Thu 3.51 3.56 3.44 3.5 ### ### 0.3
2021-May-26 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2021-May-25 Tue 3.49 3.5 3.46 3.46 ### ### 0.2
2021-May-24 Mon 3.41 3.46 3.41 3.44 77.5 77.5 0.2
2021-May-21 Fri 3.42 3.42 3.4 3.4 33,258 ### 34.5 34.5 0.2
2021-May-20 Thu 3.4 3.49 ### ### 45,823 ### ### ### 0.0
2021-May-19 Wed 3.49 3.5 3.47 3.5 77.3 77.3 0.3
2021-May-18 Tue 3.46 3.5 ### 3.5 ### ### 0.3
2021-May-17 Mon 3.5 3.5 3.44 3.46 ### ### 0.2
2021-May-14 Fri 3.44 3.5 3.44 3.5 ### ### 0.3
2021-May-13 Thu 3.4 3.52 ### 3.47 77,655 136,672 ### ### 0.2
2021-May-12 Wed 3.45 3.48 3.4 3.43 66,749 ### ### ### 0.2
2021-May-11 Tue ### 3.48 ### 3.47 ### ### 0.2
2021-May-10 Mon ### ### 3.28 ### ### ### 0.0
2021-May-07 Fri 3.28 ### 3.28 ### 79.4 79.4 0.0
2021-May-06 Thu ### ### 3.27 3.27 35.2 35.2 ###
2021-May-05 Wed 3.29 ### 3.28 ### 31,550 51,742 ### ### 0.0
2021-May-04 Tue 3.28 ### 3.28 3.29 71.0 71.0 ###
2021-May-03 Mon ### ### 3.26 3.26 ### ### 0.2
2021-Apr-30 Fri ### ### 3.26 ### ### ### 0.0
2021-Apr-29 Thu ### ### 3.28 ### 66,829 ### 63.2 63.2 0.0
2021-Apr-28 Wed 3.27 3.27 3.25 3.26 40.8 40.8 0.2
2021-Apr-27 Tue 3.28 ### 3.26 3.27 40.2 40.2 ###
2021-Apr-26 Mon ### ### 3.27 3.28 33.8 33.8 0.2
2021-Apr-23 Fri 3.26 ### 3.26 3.26 67.1 67.1 0.2
2021-Apr-22 Thu ### ### 3.25 3.28 27.6 27.6 0.2
2021-Apr-21 Wed 3.28 ### 3.27 ### 62,683 102,486 80.1 80.1 0.0
2021-Apr-20 Tue ### ### 3.29 3.29 ### ### ###
2021-Apr-19 Mon ### ### ### ### 51,274 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 49,982 0 ### ### 0.0
2021-Apr-15 Thu ### 3.4 ### 3.4 80.2 80.2 0.2
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 3.29 ### 3.27 ### 72.7 72.7 0.0
2021-Apr-12 Mon ### ### ### ### 38.5 38.5 0.0
2021-Apr-09 Fri ### ### ### ### 72.3 72.3 0.0
2021-Apr-08 Thu ### ### ### ### 74.9 74.9 0.0
2021-Apr-07 Wed ### ### ### ### 41,744 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 41,370 0 32.6 32.6 0.0
2021-Apr-01 Thu 3.29 ### 3.29 ### 16,979 ### 74.0 74.0 0.0
2021-Mar-31 Wed ### ### ### ### 72.9 72.9 0.0
2021-Mar-30 Tue ### ### ### ### 44.2 44.2 0.0
2021-Mar-29 Mon ### ### ### ### 22,557 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu 3.28 ### 3.28 ### 18,040 29,585 84.7 84.7 0.0
2021-Mar-24 Wed 3.28 ### 3.27 ### 39,844 65,144 ### ### 0.0
2021-Mar-23 Tue 3.29 ### 3.27 3.28 ### ### 0.2
2021-Mar-22 Mon 3.29 3.29 3.29 3.29 7,124 ### 67.5 67.5 ###
2021-Mar-19 Fri 3.25 ### 3.25 ### ### ### 0.0
2021-Mar-18 Thu ### ### 3.23 3.23 ### ### ###
2021-Mar-17 Wed ### ### ### ### 43.3 43.3 0.0
2021-Mar-16 Tue ### ### 3.25 ### 72.0 72.0 0.0
2021-Mar-15 Mon ### ### ### ### 35.6 35.6 0.0
2021-Mar-12 Fri ### ### ### ### 31,587 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 91,840 0 28.4 28.4 0.0
2021-Mar-10 Wed ### ### ### ### 30,577 0 ### ### 0.0
2021-Mar-09 Tue 3.28 ### 3.28 ### 1,356 2,223 ### ### 0.0
2021-Mar-08 Mon ### ### 3.24 3.29 ### ### ###
2021-Mar-05 Fri ### ### ### ### 29.0 29.0 0.0
2021-Mar-04 Thu ### ### ### ### 41,122 0 ### ### 0.0
2021-Mar-03 Wed ### 3.41 ### ### ### ### 0.0
2021-Mar-02 Tue ### 3.41 ### 3.41 92.5 92.5 ###
2021-Mar-01 Mon ### ### ### ### 39,789 0 ### ### 0.0
2021-Feb-26 Fri ### 3.41 ### ### 100,659 171,623 ### ### 0.0
2021-Feb-25 Thu ### 3.43 ### 3.41 71.1 71.1 ###
2021-Feb-24 Wed 3.4 3.47 ### 3.4 145,188 ### 73.7 73.7 0.2
2021-Feb-23 Tue 3.44 3.44 ### 3.4 35.4 35.4 0.2
2021-Feb-22 Mon ### 3.44 ### 3.44 50,570 86,980 85.0 85.0 0.2
2021-Feb-19 Fri ### ### ### ### 189,926 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 49,174 0 76.4 76.4 0.0
2021-Feb-17 Wed ### ### ### ### 80.4 80.4 0.0
2021-Feb-16 Tue ### ### 3.27 3.28 75,144 ### 33.4 33.4 0.2
2021-Feb-15 Mon ### ### 3.27 ### 64.6 64.6 0.0
2021-Feb-12 Fri 3.25 ### 3.25 ### 86,048 139,828 87.6 87.6 0.0
2021-Feb-11 Thu 3.24 3.26 3.22 3.24 84,256 272,989 73.4 73.4 ###
2021-Feb-10 Wed 3.23 3.24 3.23 3.23 21,220 68,646 66.2 66.2 ###
2021-Feb-09 Tue 3.25 3.26 3.22 3.25 56,250 182,250 71.5 71.5 0.2
2021-Feb-08 Mon 3.25 3.26 3.23 3.25 19,029 61,749 ### ### 0.2
2021-Feb-05 Fri 3.25 3.26 3.22 3.25 34,777 112,677 ### ### 0.2
2021-Feb-04 Thu 3.22 3.24 3.21 3.22 ### ### 0.2
2021-Feb-03 Wed 3.23 3.25 3.21 3.22 ### ### 0.2
2021-Feb-02 Tue 3.22 3.26 3.22 3.26 72.7 72.7 0.2
2021-Feb-01 Mon 3.23 3.26 ### 3.25 84,748 ### ### ### 0.2
2021-Jan-29 Fri 3.25 3.25 3.22 3.24 58.0 58.0 ###
2021-Jan-28 Thu 3.21 3.25 3.2 3.22 40,289 ### ### ### 0.2
2021-Jan-27 Wed 3.27 3.28 3.24 3.24 37,778 123,156 ### ### ###
2021-Jan-25 Mon ### ### ### ### 32,556 0 ### ### 0.0
2021-Jan-22 Fri ### ### 3.24 ### 98,573 159,688 42.7 42.7 0.0
2021-Jan-21 Thu ### 3.43 ### ### ### ### 0.0
2021-Jan-20 Wed ### 3.4 ### ### 53,429 90,829 72.4 72.4 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### 3.28 3.28 62,454 102,424 ### ### 0.2
2021-Jan-15 Fri 3.26 ### 3.25 3.28 69,987 113,728 66.6 66.6 0.2
2021-Jan-14 Thu ### ### 3.25 3.26 107,482 174,658 18.5 18.5 0.2
2021-Jan-13 Wed 3.27 ### 3.27 ### 107,276 ### ### ### 0.0
2021-Jan-12 Tue ### ### 3.27 ### 44,354 ### 73.2 73.2 0.0
2021-Jan-11 Mon 3.26 ### 3.26 ### 85.3 85.3 0.0
2021-Jan-08 Fri ### ### 3.25 3.25 61,789 ### 26.1 26.1 0.2
2021-Jan-07 Thu 3.27 ### 3.26 3.28 65,851 ### ### ### 0.2
2021-Jan-06 Wed 3.27 3.27 3.24 3.25 26,576 ### ### ### 0.2
2021-Jan-05 Tue 3.29 ### 3.26 3.26 17,080 27,840 27.7 27.7 0.2
2021-Jan-04 Mon 3.27 ### 3.25 ### 44,640 72,540 ### ### 0.0
2020-Dec-31 Thu 3.26 3.26 3.25 3.25 40.6 40.6 0.2
2020-Dec-30 Wed 3.28 3.28 3.25 3.25 ### ### 0.2
2020-Dec-29 Tue 3.27 ### 3.27 3.29 11,578 ### ### ### ###
2020-Dec-24 Thu 3.21 3.25 ### 3.23 ### ### ###
2020-Dec-23 Wed 3.2 3.24 ### 3.23 70.4 70.4 ###
2020-Dec-22 Tue ### 3.24 ### ### 78.2 78.2 0.0
2020-Dec-21 Mon 3.26 3.26 ### ### 25.7 25.7 0.0
2020-Dec-18 Fri 3.25 ### 3.24 3.24 73,185 118,559 44.2 44.2 ###
2020-Dec-17 Thu 3.21 3.26 3.21 3.25 20,859 67,478 ### ### 0.2
2020-Dec-16 Wed 3.25 3.26 3.21 3.22 74,520 241,072 ### ### 0.2
2020-Dec-15 Tue 3.22 3.24 3.21 3.22 59,386 ### 77.6 77.6 0.2
2020-Dec-14 Mon 3.21 3.25 3.21 3.23 42,075 ### 76.0 76.0 ###
2020-Dec-11 Fri 3.23 3.24 3.2 3.23 36,547 117,681 ### ### ###
2020-Dec-10 Thu 3.23 3.25 3.21 3.21 27,685 89,422 ### ### ###
2020-Dec-09 Wed ### 3.24 ### 3.23 51,920 ### 78.3 78.3 ###
2020-Dec-08 Tue ### ### ### ### 80,455 0 38.9 38.9 0.0
2020-Dec-07 Mon 3.24 3.26 ### ### 25.5 25.5 0.0
2020-Dec-04 Fri 3.23 3.25 3.2 3.2 ### ### 0.2
2020-Dec-03 Thu 3.2 3.24 3.2 3.24 ### ### ###
2020-Dec-02 Wed ### 3.24 ### 3.2 ### ### 0.2
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 25.9 25.9 0.0
2020-Nov-27 Fri ### ### ### ### 18,283 0 67.5 67.5 0.0
2020-Nov-26 Thu ### 3.23 ### ### 123,186 198,945 ### ### 0.0
2020-Nov-25 Wed 3.2 3.2 ### ### ### ### 0.0
2020-Nov-24 Tue 3.21 3.23 ### ### 38.1 38.1 0.0
2020-Nov-23 Mon 3.2 3.23 ### ### 85,587 138,223 34.4 34.4 0.0
2020-Nov-20 Fri 3.2 3.23 ### ### 43,979 71,026 ### ### 0.0
2020-Nov-19 Thu ### 3.2 ### ### ### ### 0.0
2020-Nov-18 Wed 3.24 3.24 ### ### 107,185 ### ### ### 0.0
2020-Nov-17 Tue 3.23 3.29 ### 3.21 39.4 39.4 ###
2020-Nov-16 Mon 3.23 3.23 3.23 3.23 5,873 ### 69.2 69.2 ###
2020-Nov-13 Fri ### 3.24 ### 3.24 78.9 78.9 ###
2020-Nov-12 Thu 3.23 3.23 ### 3.2 36.6 36.6 0.2
2020-Nov-11 Wed ### 3.25 ### 3.23 ### ### ###
2020-Nov-10 Tue ### 3.2 ### ### 93.4 93.4 0.0
2020-Nov-09 Mon 3 ### ### ### ### ### 0.0
2020-Nov-06 Fri ### 3 ### ### 91,471 ### 23.4 23.4 0.0
2020-Nov-05 Thu ### ### 2.87 ### 47,424 68,053 87.3 87.3 0.0
2020-Nov-04 Wed 2.85 ### 2.84 2.87 36,347 ### 68.6 68.6 ###
2020-Nov-03 Tue 2.85 2.86 2.83 2.85 ### ### ###
2020-Nov-02 Mon 2.87 2.87 2.83 2.85 50.2 50.2 ###
2020-Oct-30 Fri 2.89 ### 2.85 2.89 77.4 77.4 ###
2020-Oct-29 Thu 2.82 2.87 2.82 2.86 ### ### 0.2
2020-Oct-28 Wed ### ### 2.82 2.83 15.0 15.0 0.2
2020-Oct-27 Tue ### ### 2.88 2.88 69,086 99,483 ### ### 0.2
2020-Oct-26 Mon ### ### ### ### 50,879 0 42.0 42.0 0.0
2020-Oct-23 Fri ### ### ### ### 38.7 38.7 0.0
2020-Oct-22 Thu ### ### ### ### 127,346 0 ### ### 0.0
2020-Oct-21 Wed ### 3 ### ### 56,324 84,486 ### ### 0.0
2020-Oct-20 Tue 2.87 ### 2.87 ### 79.3 79.3 0.0
2020-Oct-19 Mon 2.89 ### 2.88 2.88 45,124 64,978 39.1 39.1 0.2
2020-Oct-16 Fri 2.89 ### 2.89 ### 33,254 48,052 79.3 79.3 0.0
2020-Oct-15 Thu ### ### 2.86 2.88 31.6 31.6 0.2
2020-Oct-14 Wed 2.85 ### 2.84 ### 83.6 83.6 0.0
2020-Oct-13 Tue 2.84 2.87 2.83 2.83 ### ### 0.2
2020-Oct-12 Mon 2.88 ### 2.85 2.85 27.2 27.2 ###
2020-Oct-09 Fri 2.88 ### 2.82 2.84 91,649 129,225 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 17:05:28 thru 2024-05-04 17:05:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000