Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 01:06:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIT) MARINER PIPELINE INCOME FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for MIT    Limits Next Section


Company Details for (MIT) MARINER PIPELINE INCOME FUND

Listing Code MIT
Listing Name MARINER PIPELINE INCOME FUND
GICS Sector Utilities
ISIN Name MARINER PIPELINE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MIT1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MIT .. Monday 12th January 2009

MIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.975 145 ###
MAX 2.2 4,236,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIT    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

450 Days for (MIT) MARINER PIPELINE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035699999999999996
2007-Apr-04 Wed ### ### ### ### 12,557 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 137,425 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 34.1 34.1 0.0
2007-Mar-30 Fri ### ### ### ### 50,951 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 20,020 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 73.9 73.9 0.0
2007-Mar-22 Thu ### ### ### ### 52,470 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 37.0 37.0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 120,771 0 30.0 30.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 39.2 39.2 0.0
2007-Mar-13 Tue ### ### ### ### 26.2 26.2 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 26.8 26.8 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 25,970 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 15,928 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 33.7 33.7 0.0
2007-Feb-28 Wed ### ### ### ### 18,672 0 60.4 60.4 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 15,546 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 29,781 0 19.1 19.1 0.0
2007-Feb-21 Wed ### ### ### ### 45,656 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 65,246 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 9,575 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 8,441 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 55,477 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 23,220 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 28,750 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 142,176 0 36.5 36.5 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 804,546 0 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 155,581 0 73.3 73.3 0.0
2007-Jan-30 Tue ### ### ### ### 57,286 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 34,776 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 79.7 79.7 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 43,385 0 28.4 28.4 0.0
2007-Jan-18 Thu ### ### ### ### 48,945 0 72.9 72.9 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 49,724 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 24,945 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 82,243 0 42.5 42.5 0.0
2007-Jan-09 Tue ### ### ### ### 69,050 0 69.5 69.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 18.9 18.9 0.0
2007-Jan-04 Thu ### ### ### ### 29,440 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 80.7 80.7 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 65.5 65.5 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 12,250 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 11,180 0 73.9 73.9 0.0
2006-Dec-18 Mon ### ### ### ### 31.9 31.9 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 36,784 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 69,147 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 27,984 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 21,850 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 24,470 0 79.7 79.7 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 27.9 27.9 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 41,229 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 36,289 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 26.7 26.7 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 62,750 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 23.7 23.7 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 52,750 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 51,175 0 29.6 29.6 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 4,850 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 19,050 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 44,450 0 78.4 78.4 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-31 Tue ### ### ### ### 43,721 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 152,880 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 59,070 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 36.4 36.4 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 70.2 70.2 0.0
2006-Oct-19 Thu ### ### ### ### 11,484 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 43,276 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 33,484 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 98,656 0 16.3 16.3 0.0
2006-Oct-11 Wed ### ### ### ### 102,776 0 65.6 65.6 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 44,121 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 60,985 0 17.9 17.9 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 31.5 31.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 51,450 0 26.6 26.6 0.0
2006-Sep-21 Thu ### ### ### ### 158,750 0 28.1 28.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 83,287 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 83.9 83.9 0.0
2006-Sep-13 Wed ### ### ### ### 152,525 0 ### ### 0.0
2006-Sep-12 Tue ### ### 2 2 659,250 659,250 6.4 6.4 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 13:06:19 thru 2025-12-29 13:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000