|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 08:18:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MJN) MAJESTIC RESOURCES. Daily Prices Page 18...
|
TOC    Company Info for MJN    Limits |
Company Details for (MJN) MAJESTIC RESOURCES.
Listing Code
| MJN
|
Listing Name
| MAJESTIC RESOURCES.
|
GICS Sector
|
|
ISIN Name
| MAJESTIC RESOURCES.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MJN2 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for MJN .. Tuesday 17th June 2003
MJN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.49
| 9,129,783
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom |
End of day Prices (full format), 113 Days for (MJN) MAJESTIC RESOURCES.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Apr-10 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Apr-09 Wed
| ###
| 0.22
| 0.21
| 0.21
| 172,048
| ###
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 138,952
| 29,874
| 94.1
| 94.1
| 0.0 |
1997-Apr-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 306,948
| 64,459
| ###
| ###
| ### |
1997-Apr-01 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-Mar-27 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.6
| 13.6
| 0.0 |
1997-Mar-20 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
1997-Mar-19 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Mar-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
1997-Mar-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
1997-Feb-28 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 6.3
| 6.3
| 0.0 |
1997-Feb-25 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
1997-Feb-24 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.186
| ###
| 0.185
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
1997-Feb-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 9.2
| 9.2
| 0.0 |
1997-Feb-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.7
| 87.7
| ### |
1997-Jan-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
1997-Jan-29 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 90.7
| 90.7
| 0.0 |
1997-Jan-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.4
| 13.4
| ### |
1997-Jan-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Jan-17 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| 2.7
| 2.7
| 0.0 |
1997-Jan-08 Wed
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 95.6
| 95.6
| ### |
1997-Jan-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.8
| 94.8
| 0.0 |
1997-Jan-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
1996-Dec-20 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.1
| 12.1
| ### |
1996-Dec-19 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.5
| 12.5
| ### |
1996-Dec-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 272,028
| ###
| 95.7
| 95.7
| ### |
1996-Dec-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 208,954
| ###
| 3.9
| 3.9
| 0.0 |
1996-Dec-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 78,486
| ###
| 95.6
| 95.6
| ### |
1996-Nov-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 106,555
| ###
| 6.6
| 6.6
| 0.0 |
1996-Nov-19 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Nov-18 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.0
| 83.0
| ### |
1996-Nov-14 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 114,081
| 31,087
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.4
| 96.4
| ### |
1996-Nov-12 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 95.2
| 95.2
| ### |
1996-Nov-11 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.9
| 63.9
| ### |
1996-Oct-30 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1996-Oct-29 Tue
| 0.28
| ###
| 0.28
| ###
| 30,241
| ###
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 0.29
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:18:02 thru 2024-05-10 08:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|