Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 06:57:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MJN) MAJESTIC RESOURCES. Daily Prices Page 8...

     Prev Section TOC    Company Info for MJN    Limits Next Section


Company Details for (MJN) MAJESTIC RESOURCES.

Listing Code MJN
Listing Name MAJESTIC RESOURCES.
GICS Sector
ISIN Name MAJESTIC RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MJN2


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MJN .. Tuesday 17th June 2003

MJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 9,129,783 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (MJN) MAJESTIC RESOURCES.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.084 ### 0.084 ### ### ### 0.0
2002-Jan-02 Wed 0.082 0.082 0.082 0.082 61.8 61.8 0.0
2001-Dec-31 Mon 0.081 0.081 0.081 0.081 74.7 74.7 0.0
2001-Dec-28 Fri ### 0.081 ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.078 ### 0.078 ### 88.6 88.6 0.0
2001-Dec-24 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2001-Dec-21 Fri 0.078 0.078 0.076 0.076 13.4 13.4 0.0
2001-Dec-20 Thu 0.082 0.082 0.078 0.078 232,483 ### 4.8 4.8 0.0
2001-Dec-19 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Dec-18 Tue 0.085 0.085 0.085 0.085 70.2 70.2 ###
2001-Dec-17 Mon 0.083 0.085 0.081 0.085 88.5 88.5 ###
2001-Dec-14 Fri 0.082 0.085 0.082 0.085 92.0 92.0 ###
2001-Dec-13 Thu ### ### 0.079 0.079 24.6 24.6 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### 0.082 ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### 0.077 0.077 ### ### 0.0
2001-Dec-07 Fri 0.079 0.079 0.079 0.079 67.6 67.6 0.0
2001-Dec-06 Thu 0.077 0.077 0.077 0.077 0 0.0
2001-Dec-05 Wed ### ### 0.077 0.077 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 12,776 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### 0.076 ### ### 0.0
2001-Nov-29 Thu 0.071 0.071 ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.071 ### ### 92.4 92.4 0.0
2001-Nov-27 Tue 0.072 0.073 ### ### ### ### 0.0
2001-Nov-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Nov-23 Fri 0.079 0.079 0.079 0.079 66.4 66.4 0.0
2001-Nov-22 Thu 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2001-Nov-21 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Nov-20 Tue 0.087 0.087 0.079 0.079 1.5 1.5 0.0
2001-Nov-19 Mon ### 0.087 ### 0.087 96.2 96.2 ###
2001-Nov-16 Fri 0.087 0.087 ### 0.081 3.5 3.5 0.0
2001-Nov-15 Thu ### 0.072 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 72,052 0 ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 90.0 90.0 0.0
2001-Nov-12 Mon ### ### ### ### 133,324 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 89.0 89.0 0.0
2001-Nov-08 Thu ### ### ### ### 58,528 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Nov-05 Mon 0.071 0.075 0.071 0.075 149,077 10,882 ### ### 0.0
2001-Nov-02 Fri 0.078 0.078 ### 0.075 329,250 12,840 ### ### 0.0
2001-Nov-01 Thu 0.078 0.078 0.075 0.077 329,354 ### ### ### 0.0
2001-Oct-31 Wed 0.083 0.083 ### ### 201,670 ### ### ### 0.0
2001-Oct-30 Tue 0.085 0.085 0.083 0.084 ### ### ###
2001-Oct-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Oct-26 Fri 0.085 0.085 0.079 0.079 99,957 ### 3.6 3.6 0.0
2001-Oct-25 Thu ### ### 0.086 0.087 ### ### ###
2001-Oct-24 Wed ### ### 0.088 0.088 ### ### ###
2001-Oct-23 Tue 0.085 0.088 0.085 0.086 157,850 13,654 ### ### ###
2001-Oct-22 Mon ### 0.087 ### 0.087 243,880 ### 96.5 96.5 ###
2001-Oct-19 Fri ### ### 0.075 ### 694,280 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 5.4 5.4 0.0
2001-Oct-17 Wed ### ### ### ### 1.7 1.7 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 36,283 0 ### ### 0.0
2001-Oct-12 Fri ### ### 0.086 0.086 361,353 ### 0.2 0.2 ###
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 7.0 7.0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 198,140 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 531,445 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 91.5 91.5 0.0
2001-Oct-02 Tue ### ### ### ### 6.6 6.6 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 164,245 0 7.6 7.6 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 772,446 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### 0.125 ### ### 1,251,128 ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.083 ### 0.082 ### 424,750 ### ### ### 0.0
2001-Sep-19 Wed 0.082 0.088 0.082 0.082 182,652 15,525 63.8 63.8 0.0
2001-Sep-18 Tue 0.079 0.084 0.079 0.082 130,675 10,650 ### ### 0.0
2001-Sep-17 Mon ### ### 0.076 0.078 445,640 ### 5.9 5.9 0.0
2001-Sep-14 Fri ### ### ### ### 278,423 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 209,527 0 ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.125 0.125 ### ### 8.9 8.9 0.0
2001-Sep-10 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 264,450 0 70.7 70.7 0.0
2001-Sep-06 Thu ### 0.125 ### 0.125 248,377 15,523 93.8 93.8 0.0
2001-Sep-05 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2001-Sep-04 Tue 0.125 0.125 ### ### 362,250 22,640 ### ### 0.0
2001-Sep-03 Mon 0.125 ### ### ### 140,786 0 10.6 10.6 0.0
2001-Aug-31 Fri ### 0.125 ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 241,121 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 92.7 92.7 0.0
2001-Aug-27 Mon ### ### ### ### 129,075 0 70.7 70.7 0.0
2001-Aug-24 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Aug-23 Thu 0.155 ### 0.155 0.155 154,688 11,988 ### ### ###
2001-Aug-22 Wed 0.155 0.155 0.155 0.155 113,626 ### 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### 190,140 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 94,348 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### 0.155 ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 314,850 0 ### ### 0.0
2001-Aug-10 Fri 0.175 0.185 ### ### 681,552 63,043 6.6 6.6 0.0
2001-Aug-09 Thu ### ### ### ### 96.1 96.1 0.0
2001-Aug-08 Wed 0.155 ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### 0.145 ### ### ### 0.0
2001-Aug-06 Mon 0.145 ### 0.145 ### 409,083 29,658 ### ### 0.0
2001-Aug-03 Fri ### 0.145 ### 0.145 89.6 89.6 ###
2001-Aug-02 Thu 0.145 0.145 ### ### 10.7 10.7 0.0
2001-Aug-01 Wed 0.125 0.145 0.125 0.145 99.5 99.5 ###
2001-Jul-31 Tue 0.126 0.126 ### ### 372,750 23,483 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 86,721 0 ### ### 0.0
2001-Jul-27 Fri ### ### 0.125 ### 87,879 ### 90.6 90.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:57:04 thru 2024-05-10 06:57:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000