Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 07:18:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MJN) MAJESTIC RESOURCES. Daily Prices Page 11...

     Prev Section TOC    Company Info for MJN    Limits Next Section


Company Details for (MJN) MAJESTIC RESOURCES.

Listing Code MJN
Listing Name MAJESTIC RESOURCES.
GICS Sector
ISIN Name MAJESTIC RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MJN2


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MJN .. Tuesday 17th June 2003

MJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 9,129,783 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (MJN) MAJESTIC RESOURCES.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-11 Mon 0.26 0.26 0.25 0.255 176,150 ### ### ### 0.0
2000-Sep-08 Fri 0.26 0.26 0.245 0.26 661,750 ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### 0.245 0.255 ### ### 0.0
2000-Sep-06 Wed 0.27 0.275 ### ### ### ### 0.0
2000-Sep-05 Tue 0.275 0.275 ### 0.27 677,050 ### ### ### ###
2000-Sep-04 Mon 0.275 0.275 0.27 0.275 ### ### ###
2000-Sep-01 Fri 0.27 0.275 0.26 0.26 534,756 143,047 ### ### 0.0
2000-Aug-31 Thu 0.28 0.28 0.26 ### ### ### 0.0
2000-Aug-30 Wed 0.285 0.29 0.275 0.275 ### ### ###
2000-Aug-29 Tue 0.28 0.29 0.275 0.275 ### ### ###
2000-Aug-28 Mon 0.27 0.275 0.27 0.275 642,780 175,157 ### ### ###
2000-Aug-25 Fri ### 0.27 0.26 0.27 ### ### ###
2000-Aug-24 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2000-Aug-23 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2000-Aug-22 Tue 0.26 0.26 0.245 0.25 ### ### 0.0
2000-Aug-21 Mon 0.26 0.27 0.26 0.26 1,067,872 282,986 ### ### 0.0
2000-Aug-18 Fri 0.28 0.28 0.255 0.26 1,912,949 ### 2.3 2.3 0.0
2000-Aug-17 Thu 0.26 0.28 0.26 0.275 ### ### ###
2000-Aug-16 Wed 0.255 0.26 0.25 0.26 84.2 84.2 0.0
2000-Aug-15 Tue ### 0.28 0.25 0.26 1,089,286 ### 22.3 22.3 0.0
2000-Aug-14 Mon 0.27 0.29 0.27 0.28 3,529,071 ### ### ### ###
2000-Aug-11 Fri 0.245 ### 0.245 0.255 3,112,021 381,222 91.8 91.8 0.0
2000-Aug-10 Thu 0.23 0.245 0.23 0.245 853,170 202,627 ### ### 0.0
2000-Aug-09 Wed 0.225 0.23 0.225 0.225 516,880 ### ### ### ###
2000-Aug-08 Tue 0.23 0.23 0.225 0.225 195,470 ### ### ### ###
2000-Aug-07 Mon 0.23 ### 0.225 0.225 19.9 19.9 ###
2000-Aug-04 Fri ### ### 0.225 0.23 587,222 ### ### ### ###
2000-Aug-03 Thu 0.25 0.25 0.225 ### 2,284,225 ### 2.6 2.6 0.0
2000-Aug-02 Wed 0.225 0.245 0.225 0.245 4,629,882 1,088,022 97.4 97.4 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### 0.2 ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.2 0.21 0.2 ### 551,550 ### ### ### 0.0
2000-Jul-27 Thu 0.2 ### 0.2 ### 88.2 88.2 0.0
2000-Jul-26 Wed 0.21 0.21 0.2 0.2 865,284 177,383 7.3 7.3 0.0
2000-Jul-25 Tue ### ### ### 0.21 448,350 0 ### ### ###
2000-Jul-24 Mon 0.22 0.22 ### ### 17.1 17.1 0.0
2000-Jul-21 Fri 0.21 0.22 0.21 0.22 91.2 91.2 0.0
2000-Jul-20 Thu ### ### 0.21 0.21 ### ### ###
2000-Jul-19 Wed 0.22 0.22 ### ### 340,645 37,470 ### ### 0.0
2000-Jul-18 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 308,875 0 ### ### 0.0
2000-Jul-14 Fri ### ### 0.185 0.185 102,750 ### 17.1 17.1 ###
2000-Jul-13 Thu ### ### 0.185 0.185 531,750 49,186 ### ### ###
2000-Jul-12 Wed ### 0.21 0.2 0.2 ### ### 0.0
2000-Jul-11 Tue ### ### ### 0.2 1,749,080 0 ### ### 0.0
2000-Jul-10 Mon ### 0.2 0.185 0.185 17.9 17.9 ###
2000-Jul-07 Fri ### 0.2 ### ### 348,721 34,872 ### ### 0.0
2000-Jul-06 Thu 0.2 0.2 ### ### 130,225 13,022 6.8 6.8 0.0
2000-Jul-05 Wed 0.2 0.2 ### 0.2 385,749 38,574 ### ### 0.0
2000-Jul-04 Tue 0.21 0.21 0.2 ### 16.5 16.5 0.0
2000-Jul-03 Mon ### ### ### 0.21 865,559 0 91.4 91.4 ###
2000-Jun-30 Fri 0.175 ### ### ### 2,303,253 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 1,070,721 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 12.0 12.0 0.0
2000-Jun-22 Thu ### ### ### ### 14.6 14.6 0.0
2000-Jun-21 Wed ### ### ### ### 1,027,951 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 571,542 0 2.5 2.5 0.0
2000-Jun-19 Mon ### ### 0.175 0.175 372,042 32,553 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 314,250 0 ### ### 0.0
2000-Jun-15 Thu ### 0.185 ### 0.185 157,250 14,545 86.4 86.4 ###
2000-Jun-14 Wed 0.185 0.185 ### ### 497,621 46,029 19.5 19.5 0.0
2000-Jun-13 Tue 0.185 ### ### 0.185 336,482 0 ### ### ###
2000-Jun-12 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Jun-08 Thu ### ### 0.185 0.185 15.8 15.8 ###
2000-Jun-07 Wed 0.185 ### 0.185 0.185 86,650 ### ### ### ###
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### 0.185 ### 99,125 ### ### ### 0.0
2000-Jun-02 Fri ### ### 0.185 ### 336,775 31,151 ### ### 0.0
2000-Jun-01 Thu ### ### 0.185 ### 69.3 69.3 0.0
2000-May-31 Wed 0.185 ### 0.185 ### 296,824 27,456 84.9 84.9 0.0
2000-May-30 Tue 0.2 0.2 ### 0.185 482,556 48,255 ### ### ###
2000-May-29 Mon 0.2 ### 0.2 0.2 398,576 39,857 71.1 71.1 0.0
2000-May-26 Fri ### 0.21 ### 0.21 212,488 ### ### ### ###
2000-May-25 Thu 0.2 0.2 ### ### 21.3 21.3 0.0
2000-May-24 Wed 0.2 0.2 ### 0.2 72.6 72.6 0.0
2000-May-23 Tue ### 0.21 ### ### 280,375 ### 6.3 6.3 0.0
2000-May-22 Mon ### 0.23 ### 0.21 ### ### ###
2000-May-19 Fri 0.21 ### ### ### 85.3 85.3 0.0
2000-May-18 Thu 0.21 0.21 ### 0.21 72.9 72.9 ###
2000-May-17 Wed ### 0.22 0.2 0.21 621,382 ### ### ### ###
2000-May-16 Tue 0.22 0.22 0.21 ### 22.1 22.1 0.0
2000-May-15 Mon 0.22 0.23 ### 0.22 76.2 76.2 0.0
2000-May-12 Fri ### 0.23 ### 0.22 81.9 81.9 0.0
2000-May-11 Thu ### 0.22 0.21 0.21 179,250 ### 23.1 23.1 ###
2000-May-10 Wed 0.225 0.225 ### 0.225 318,328 ### ### ### ###
2000-May-09 Tue 0.23 0.23 0.225 0.225 27.5 27.5 ###
2000-May-08 Mon 0.225 0.225 0.22 0.225 ### ### ###
2000-May-05 Fri 0.227 0.227 ### ### 204,350 ### 5.5 5.5 0.0
2000-May-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-03 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2000-May-02 Tue 0.247 0.247 0.23 0.24 ### ### 0.0
2000-May-01 Mon 0.23 0.25 0.23 0.24 1,004,085 240,980 96.3 96.3 0.0
2000-Apr-28 Fri ### 0.23 ### 0.23 547,459 62,957 ### ### ###
2000-Apr-27 Thu ### 0.22 0.21 0.21 175,946 37,828 ### ### ###
2000-Apr-26 Wed 0.225 0.225 ### 0.21 10.6 10.6 ###
2000-Apr-25 Tue 0.21 0.21 0.21 0.21 0 ###
2000-Apr-24 Mon 0.21 0.21 0.21 0.21 0 ###
2000-Apr-21 Fri 0.21 0.21 0.21 0.21 0 ###
2000-Apr-20 Thu 0.225 0.225 0.21 0.21 ### ### ###
2000-Apr-19 Wed 0.23 0.24 ### 0.22 536,254 64,350 ### ### 0.0
2000-Apr-18 Tue 0.24 0.24 0.225 0.225 1,291,958 300,380 ### ### ###
2000-Apr-17 Mon ### 0.22 ### ### 1,583,980 ### ### ### 0.0
2000-Apr-14 Fri 0.255 0.26 0.245 0.25 679,922 171,680 ### ### 0.0
2000-Apr-13 Thu 0.257 0.26 0.25 0.25 525,642 ### 23.5 23.5 0.0
2000-Apr-12 Wed 0.245 0.285 0.245 0.27 1,161,083 307,686 ### ### ###
2000-Apr-11 Tue ### ### 0.24 0.245 ### ### 0.0
2000-Apr-07 Fri 0.29 0.29 ### ### 363,776 52,747 ### ### 0.0
2000-Apr-06 Thu 0.275 ### 0.26 0.285 78.9 78.9 ###
2000-Apr-05 Wed ### ### 0.27 0.27 ### ### ###
2000-Apr-04 Tue 0.325 ### ### ### 12.0 12.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 07:18:22 thru 2024-05-10 07:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000