Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 05:33:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MJN) MAJESTIC RESOURCES. Daily Prices Page 7...

     Prev Section TOC    Company Info for MJN    Limits Next Section


Company Details for (MJN) MAJESTIC RESOURCES.

Listing Code MJN
Listing Name MAJESTIC RESOURCES.
GICS Sector
ISIN Name MAJESTIC RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MJN2


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MJN .. Tuesday 17th June 2003

MJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 9,129,783 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (MJN) MAJESTIC RESOURCES.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-18 Tue 0.052 ### 0.052 ### ### ### 0.0
2002-Jun-17 Mon 0.047 0.053 0.047 0.049 2,476,925 123,846 95.0 95.0 ###
2002-Jun-14 Fri 0.041 0.044 0.041 0.044 462,147 19,641 96.5 96.5 ###
2002-Jun-13 Thu 0.042 0.044 ### 0.041 15.3 15.3 0.0
2002-Jun-12 Wed 0.044 0.044 0.042 0.043 19.7 19.7 ###
2002-Jun-11 Tue 0.048 0.048 0.044 0.048 ### ### ###
2002-Jun-07 Fri 0.045 0.048 ### 0.048 1,539,980 36,959 ### ### ###
2002-Jun-06 Thu 0.045 0.051 0.042 0.045 ### ### ###
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.048 0.048 ### ### ### ### 0.0
2002-Jun-03 Mon ### ### 0.047 0.047 4.2 4.2 ###
2002-May-31 Fri 0.057 0.057 ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 19.5 19.5 0.0
2002-May-24 Fri ### ### 0.059 ### 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.059 0.059 ### ### 0.0
2002-May-22 Wed ### ### ### ### 280,645 0 93.0 93.0 0.0
2002-May-21 Tue ### ### ### ### 91.6 91.6 0.0
2002-May-20 Mon ### ### ### ### 115,853 0 97.1 97.1 0.0
2002-May-17 Fri ### ### 0.057 ### 244,245 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 3.8 3.8 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 362,550 0 95.9 95.9 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 27.2 27.2 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 24.8 24.8 0.0
2002-May-01 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-30 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Apr-29 Mon 0.072 0.073 0.071 0.071 28.2 28.2 0.0
2002-Apr-26 Fri 0.079 0.079 0.072 0.073 1.7 1.7 0.0
2002-Apr-24 Wed 0.079 0.079 0.079 0.079 2,175 171 ### ### 0.0
2002-Apr-23 Tue 0.079 0.079 0.079 0.079 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### 0.081 ### ### 0.0
2002-Apr-19 Fri 0.078 ### 0.077 ### 87.5 87.5 0.0
2002-Apr-18 Thu 0.078 0.078 0.077 0.077 29,250 ### 20.7 20.7 0.0
2002-Apr-17 Wed 0.082 0.082 0.078 0.078 4.4 4.4 0.0
2002-Apr-16 Tue 0.076 ### 0.076 ### ### ### 0.0
2002-Apr-15 Mon 0.082 0.082 0.076 0.076 ### ### 0.0
2002-Apr-12 Fri ### ### 0.082 0.082 208,487 8,547 ### ### 0.0
2002-Apr-11 Thu 0.082 0.086 0.082 0.086 ### ### ###
2002-Apr-10 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2002-Apr-09 Tue 0.089 0.089 0.084 0.084 4.1 4.1 ###
2002-Apr-08 Mon 0.087 0.087 0.087 0.087 ### ### ###
2002-Apr-05 Fri 0.089 ### 0.087 ### ### ### 0.0
2002-Apr-04 Thu 0.089 0.089 0.089 0.089 76.1 76.1 ###
2002-Apr-03 Wed 0.089 0.089 0.089 0.089 ### ### ###
2002-Apr-02 Tue 0.086 0.086 0.086 0.086 ### ### ###
2002-Mar-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-27 Wed 0.088 0.088 0.085 0.085 11.9 11.9 ###
2002-Mar-26 Tue 0.085 0.085 0.084 0.084 ### ### ###
2002-Mar-25 Mon 0.085 ### 0.085 0.085 90,250 ### 72.2 72.2 ###
2002-Mar-22 Fri ### ### 0.085 0.085 310,572 ### ### ### ###
2002-Mar-21 Thu 0.084 ### 0.084 ### 555,921 23,348 99.1 99.1 0.0
2002-Mar-20 Wed 0.083 0.084 0.083 0.084 307,546 25,680 ### ### ###
2002-Mar-19 Tue 0.083 0.083 0.083 0.083 71.9 71.9 0.0
2002-Mar-18 Mon 0.087 ### ### 0.085 ### ### ###
2002-Mar-15 Fri ### ### 0.087 0.087 92,789 ### 12.3 12.3 ###
2002-Mar-14 Thu ### ### 0.087 0.087 10.6 10.6 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 24.0 24.0 0.0
2002-Mar-05 Tue ### ### 0.085 0.085 6.9 6.9 ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 801,543 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 164,755 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 98.0 98.0 0.0
2002-Feb-25 Mon ### ### ### ### 81.3 81.3 0.0
2002-Feb-22 Fri ### ### ### ### 79.4 79.4 0.0
2002-Feb-21 Thu ### ### ### ### 0.9 0.9 0.0
2002-Feb-20 Wed ### ### ### ### 94.9 94.9 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 781,140 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 5.5 5.5 0.0
2002-Feb-12 Tue ### ### ### ### 8.2 8.2 0.0
2002-Feb-11 Mon ### ### ### ### 201,645 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.084 0.084 ### ### ###
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 576,750 0 93.2 93.2 0.0
2002-Jan-31 Thu ### ### ### ### 276,620 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 121,175 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 66,444 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 112,376 0 6.3 6.3 0.0
2002-Jan-21 Mon ### ### ### ### 7.9 7.9 0.0
2002-Jan-18 Fri ### ### ### ### 436,740 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 92.8 92.8 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 1.6 1.6 0.0
2002-Jan-14 Mon ### ### ### ### 369,847 0 7.5 7.5 0.0
2002-Jan-11 Fri ### ### ### ### 6.6 6.6 0.0
2002-Jan-10 Thu ### ### ### ### 93.3 93.3 0.0
2002-Jan-09 Wed ### ### ### ### 453,449 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 17:33:41 thru 2024-05-10 17:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000