Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 10:50:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MJN) MAJESTIC RESOURCES. Daily Prices Page 9...

     Prev Section TOC    Company Info for MJN    Limits Next Section


Company Details for (MJN) MAJESTIC RESOURCES.

Listing Code MJN
Listing Name MAJESTIC RESOURCES.
GICS Sector
ISIN Name MAJESTIC RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MJN2


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MJN .. Tuesday 17th June 2003

MJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 9,129,783 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (MJN) MAJESTIC RESOURCES.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-26 Thu ### ### 0.125 0.125 200,625 ### ### ### 0.0
2001-Jul-25 Wed 0.145 0.145 ### ### 525,642 ### ### ### 0.0
2001-Jul-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Jul-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Jul-20 Fri ### ### 0.145 ### 229,280 16,622 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 141,556 0 16.7 16.7 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 4.2 4.2 0.0
2001-Jul-13 Fri ### ### ### ### 263,572 0 ### ### 0.0
2001-Jul-12 Thu ### 0.155 0.145 ### ### ### 0.0
2001-Jul-11 Wed 0.155 ### ### ### 529,125 0 ### ### 0.0
2001-Jul-10 Tue ### ### 0.155 0.155 10.6 10.6 ###
2001-Jul-09 Mon ### ### 0.155 ### 381,556 29,570 ### ### 0.0
2001-Jul-06 Fri 0.155 ### ### ### 373,150 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 977,676 0 ### ### 0.0
2001-Jul-03 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Jul-02 Mon 0.175 ### ### 0.175 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.175 ### 0.175 86.6 86.6 0.0
2001-Jun-28 Thu 0.175 0.175 ### ### 746,285 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 679,450 0 70.6 70.6 0.0
2001-Jun-26 Tue 0.185 ### ### ### 983,828 0 19.9 19.9 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.2 0.2 0.185 ### 9.1 9.1 0.0
2001-Jun-20 Wed ### 0.2 ### 0.2 1,017,177 ### 99.1 99.1 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.21 0.21 ### ### 642,775 ### ### ### 0.0
2001-Jun-15 Fri 0.22 0.22 0.21 0.21 ### ### ###
2001-Jun-14 Thu 0.225 0.225 0.22 0.22 377,386 ### 18.6 18.6 0.0
2001-Jun-13 Wed ### 0.225 ### 0.225 93.5 93.5 ###
2001-Jun-12 Tue 0.23 0.23 0.21 ### ### ### 0.0
2001-Jun-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Jun-08 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2001-Jun-07 Thu 0.23 0.23 0.225 0.225 196,085 ### 20.6 20.6 ###
2001-Jun-06 Wed 0.23 ### 0.23 0.23 ### ### ###
2001-Jun-05 Tue 0.23 0.24 0.22 0.23 ### ### ###
2001-Jun-04 Mon 0.21 0.23 0.21 0.23 364,722 ### 98.2 98.2 ###
2001-Jun-01 Fri 0.22 0.22 0.21 0.21 ### ### ###
2001-May-31 Thu 0.225 0.23 0.21 0.22 643,852 141,647 ### ### 0.0
2001-May-30 Wed 0.245 0.245 0.22 0.22 1,101,622 256,127 ### ### 0.0
2001-May-29 Tue 0.25 0.255 0.245 0.25 442,944 ### 74.5 74.5 0.0
2001-May-28 Mon 0.26 0.26 0.245 0.245 177,447 ### ### ### 0.0
2001-May-25 Fri 0.245 0.26 0.24 0.25 ### ### 0.0
2001-May-24 Thu 0.225 0.24 0.225 0.24 95.7 95.7 0.0
2001-May-23 Wed 0.23 ### 0.225 0.225 ### ### ###
2001-May-22 Tue 0.24 0.25 ### ### 23.9 23.9 0.0
2001-May-21 Mon 0.245 0.245 0.23 0.24 ### ### 0.0
2001-May-18 Fri ### 0.24 ### 0.24 511,175 61,341 82.3 82.3 0.0
2001-May-17 Thu 0.255 0.255 ### 0.24 5.0 5.0 0.0
2001-May-16 Wed 0.255 0.26 ### 0.25 1,269,722 ### ### ### 0.0
2001-May-15 Tue 0.25 0.25 0.225 0.225 1,139,782 ### 1.8 1.8 ###
2001-May-14 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2001-May-11 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2001-May-10 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2001-May-09 Wed 0.26 0.26 0.255 0.255 136,125 35,052 18.2 18.2 0.0
2001-May-08 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2001-May-07 Mon ### 0.27 0.245 0.25 ### ### 0.0
2001-May-04 Fri 0.256 0.27 0.256 0.27 ### ### ###
2001-May-03 Thu 0.27 0.277 0.25 0.277 ### ### ###
2001-May-02 Wed 0.27 0.27 ### 0.27 ### ### ###
2001-May-01 Tue 0.28 0.28 0.275 0.275 ### ### ###
2001-Apr-30 Mon 0.285 0.285 0.28 0.285 72.2 72.2 ###
2001-Apr-27 Fri 0.28 0.29 0.28 0.285 ### ### ###
2001-Apr-26 Thu 0.285 0.285 0.28 0.28 ### ### ###
2001-Apr-25 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Apr-24 Tue 0.28 0.285 0.28 0.285 162,444 ### 85.2 85.2 ###
2001-Apr-23 Mon 0.29 0.29 0.275 0.28 ### ### ###
2001-Apr-20 Fri ### ### 0.285 0.29 395,450 56,351 ### ### ###
2001-Apr-19 Thu 0.275 0.285 0.275 0.285 565,676 158,389 ### ### ###
2001-Apr-18 Wed 0.27 0.275 0.27 0.275 271,224 ### 79.6 79.6 ###
2001-Apr-17 Tue 0.27 0.275 0.27 0.27 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.27 0.27 ### ### ### ### 0.0
2001-Apr-11 Wed 0.27 0.275 ### ### ### ### 0.0
2001-Apr-10 Tue 0.275 0.28 ### 0.27 ### ### ###
2001-Apr-09 Mon 0.28 0.285 0.275 0.275 22.5 22.5 ###
2001-Apr-06 Fri ### 0.275 ### 0.27 ### ### ###
2001-Apr-05 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2001-Apr-04 Wed 0.26 0.28 0.245 0.275 664,588 174,454 ### ### ###
2001-Apr-03 Tue 0.27 0.27 ### ### ### ### 0.0
2001-Apr-02 Mon 0.27 0.275 ### ### ### ### 0.0
2001-Mar-30 Fri 0.275 0.28 0.27 0.27 280,270 77,074 ### ### ###
2001-Mar-29 Thu 0.27 0.275 ### 0.275 82.4 82.4 ###
2001-Mar-28 Wed 0.275 0.28 ### 0.27 ### ### ###
2001-Mar-27 Tue 0.28 0.28 0.275 0.275 21.1 21.1 ###
2001-Mar-26 Mon 0.29 0.29 0.275 0.28 ### ### ###
2001-Mar-23 Fri 0.28 0.28 0.275 0.28 832,987 231,153 75.5 75.5 ###
2001-Mar-22 Thu 0.27 0.28 0.27 0.28 698,757 192,158 92.2 92.2 ###
2001-Mar-21 Wed 0.27 0.28 ### ### 1,580,372 221,252 ### ### 0.0
2001-Mar-20 Tue 0.28 ### 0.275 0.275 ### ### ###
2001-Mar-19 Mon ### ### 0.28 0.28 3.2 3.2 ###
2001-Mar-16 Fri 0.341 0.341 ### ### 3,556,720 606,420 1.9 1.9 0.0
2001-Mar-15 Thu ### 0.355 ### 0.345 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.325 ### 3,333,081 541,625 ### ### 0.0
2001-Mar-12 Mon 0.375 0.375 0.355 ### 2,161,725 789,029 11.9 11.9 0.0
2001-Mar-09 Fri ### ### ### 0.375 4,944,259 0 ### ### ###
2001-Mar-08 Thu ### ### ### ### 9,129,783 0 ### ### 0.0
2001-Mar-07 Wed 0.345 ### ### ### 2,959,255 0 8.4 8.4 0.0
2001-Mar-06 Tue ### 0.345 0.325 ### 8,806,075 ### ### ### 0.0
2001-Mar-05 Mon 0.285 ### 0.285 ### 2,634,522 ### 98.2 98.2 0.0
2001-Mar-02 Fri 0.285 0.29 0.28 0.28 566,447 ### 17.6 17.6 ###
2001-Mar-01 Thu 0.285 0.285 0.28 0.28 508,520 143,656 ### ### ###
2001-Feb-28 Wed 0.29 0.29 0.28 0.285 998,273 ### 20.0 20.0 ###
2001-Feb-27 Tue 0.285 0.29 0.28 0.29 85.0 85.0 ###
2001-Feb-26 Mon 0.29 0.29 0.28 0.28 903,925 ### ### ### ###
2001-Feb-23 Fri 0.28 0.285 0.275 0.28 279,128 78,155 68.9 68.9 ###
2001-Feb-22 Thu 0.29 0.29 0.28 0.28 657,820 187,478 ### ### ###
2001-Feb-21 Wed 0.29 0.29 0.28 0.29 73.3 73.3 ###
2001-Feb-20 Tue ### ### 0.29 ### 3,640,442 ### 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:50:24 thru 2024-05-10 10:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000