Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 11:19:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2001-Sep-07 Fri 0.347 ### 0.345 ### 92.1 92.1 0.0
2001-Sep-06 Thu 0.355 0.355 ### ### 23.8 23.8 0.0
2001-Sep-05 Wed ### ### ### 0.353 ### ### 0.0
2001-Sep-04 Tue ### ### 0.29 ### 243,550 ### 88.9 88.9 0.0
2001-Sep-03 Mon ### ### ### ### 65,089 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### 0.376 ### ### ###
2001-Aug-30 Thu ### ### ### ### 15.1 15.1 0.0
2001-Aug-29 Wed 0.4 ### ### ### 62,280 0 16.8 16.8 0.0
2001-Aug-28 Tue 0.375 0.41 0.375 ### 90,870 ### ### ### 0.0
2001-Aug-27 Mon 0.378 0.4 ### 0.4 99,128 19,825 ### ### 0.0
2001-Aug-24 Fri 0.41 0.41 ### ### 255,789 ### ### ### 0.0
2001-Aug-23 Thu 0.42 0.42 0.41 0.41 14.7 14.7 ###
2001-Aug-22 Wed 0.44 0.44 0.41 0.43 ### ### ###
2001-Aug-21 Tue 0.46 0.475 0.44 0.445 12.7 12.7 ###
2001-Aug-20 Mon 0.48 0.48 0.45 0.455 ### ### 0.0
2001-Aug-17 Fri 0.49 ### 0.485 0.49 68,370 16,579 ### ### ###
2001-Aug-16 Thu 0.49 0.5 0.49 ### 84.3 84.3 0.0
2001-Aug-15 Wed 0.5 0.53 0.49 0.49 18.9 18.9 ###
2001-Aug-14 Tue 0.53 0.54 0.51 0.53 67,450 ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.54 0.54 0.52 0.54 72.9 72.9 0.0
2001-Aug-10 Fri 0.58 0.58 0.52 0.55 123,270 ### ### ### ###
2001-Aug-09 Thu 0.58 0.58 0.55 0.58 18,226 ### ### ### ###
2001-Aug-08 Wed 0.58 0.58 0.55 0.57 20.3 20.3 ###
2001-Aug-07 Tue 0.57 0.57 0.56 0.56 ### ### ###
2001-Aug-06 Mon 0.57 0.58 0.57 0.58 3,750 2,156 ### ### ###
2001-Aug-03 Fri 0.59 0.59 0.57 0.57 ### ### ###
2001-Aug-02 Thu ### ### 0.58 ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.57 0.59 44,447 ### ### ### 0.0
2001-Jul-31 Tue 0.58 ### 0.58 ### ### ### 0.0
2001-Jul-30 Mon 0.56 ### 0.56 0.58 ### ### ###
2001-Jul-27 Fri 0.57 0.58 0.56 0.56 348,856 198,847 ### ### ###
2001-Jul-26 Thu ### ### 0.57 0.59 88,927 25,344 24.1 24.1 0.0
2001-Jul-25 Wed 0.577 ### 0.57 0.59 70,051 ### ### ### 0.0
2001-Jul-24 Tue 0.58 0.59 0.56 0.57 124,980 ### 25.4 25.4 ###
2001-Jul-23 Mon ### ### 0.58 0.58 ### ### ###
2001-Jul-20 Fri ### ### 0.58 ### 175,441 50,877 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 80,350 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 77,188 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 70,955 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 19,881 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.59 ### 0.59 ### 119,542 ### ### ### 0.0
2001-Jul-09 Mon 0.59 ### 0.58 0.59 31,480 9,129 73.2 73.2 0.0
2001-Jul-06 Fri 0.59 ### 0.58 0.59 73.4 73.4 0.0
2001-Jul-05 Thu 0.58 0.59 0.58 0.59 68,084 39,829 ### ### 0.0
2001-Jul-04 Wed 0.57 ### 0.57 0.58 104,556 ### ### ### ###
2001-Jul-03 Tue ### ### 0.57 0.58 175,428 ### ### ### ###
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 0.58 ### 0.56 ### 90.8 90.8 0.0
2001-Jun-28 Thu 0.57 0.58 0.56 0.58 255,321 ### 79.5 79.5 ###
2001-Jun-27 Wed ### 0.59 0.56 0.56 312,343 ### 28.2 28.2 ###
2001-Jun-26 Tue 0.59 ### 0.56 0.58 ### ### ###
2001-Jun-25 Mon 0.58 ### 0.58 0.59 392,170 113,729 82.2 82.2 0.0
2001-Jun-22 Fri 0.56 ### 0.56 0.59 ### ### 0.0
2001-Jun-21 Thu 0.55 0.56 0.54 0.56 ### ### ###
2001-Jun-20 Wed 0.54 0.56 0.54 0.55 82.5 82.5 ###
2001-Jun-19 Tue 0.57 0.58 0.55 0.56 201,027 113,580 ### ### ###
2001-Jun-18 Mon 0.57 0.59 0.55 0.57 74.9 74.9 ###
2001-Jun-15 Fri 0.56 ### 0.54 ### ### ### 0.0
2001-Jun-14 Thu 0.58 ### 0.56 0.56 ### ### ###
2001-Jun-13 Wed ### ### 0.58 0.58 ### ### ###
2001-Jun-12 Tue ### ### ### ### 129,355 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 0.59 ### ### ### 0.0
2001-Jun-07 Thu ### ### 0.56 ### 92.8 92.8 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Jun-01 Fri 0.678 ### ### ### 76,125 0 ### ### 0.0
2001-May-31 Thu 0.7 0.7 ### ### ### ### 0.0
2001-May-30 Wed ### 0.74 0.7 0.73 85.0 85.0 0.1
2001-May-29 Tue 0.75 0.77 0.72 0.74 27.4 27.4 0.1
2001-May-28 Mon 0.757 0.77 0.75 0.75 52,850 ### 30.8 30.8 ###
2001-May-25 Fri 0.79 0.79 0.75 0.76 90,142 ### ### ### 0.1
2001-May-24 Thu 0.79 0.8 0.78 0.79 71.8 71.8 ###
2001-May-23 Wed ### 0.81 0.77 0.81 86.8 86.8 0.1
2001-May-22 Tue 0.8 0.81 0.77 0.78 ### ### 0.1
2001-May-21 Mon 0.79 0.8 0.78 0.79 ### ### ###
2001-May-18 Fri 0.822 0.822 0.77 0.779 152,222 ### ### ### 0.1
2001-May-17 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2001-May-16 Wed 0.79 0.79 0.76 0.77 93,641 72,571 15.5 15.5 0.1
2001-May-15 Tue 0.81 0.81 0.79 0.79 91,922 ### 13.7 13.7 ###
2001-May-14 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2001-May-11 Fri 0.82 0.83 0.8 0.81 100,088 81,571 23.8 23.8 0.1
2001-May-10 Thu 0.84 0.84 0.82 0.84 159,920 ### 68.7 68.7 ###
2001-May-09 Wed 0.85 0.87 0.84 0.84 138,080 118,058 23.2 23.2 ###
2001-May-08 Tue ### ### 0.87 0.88 69,520 30,241 18.4 18.4 0.1
2001-May-07 Mon ### ### 0.86 0.89 ### ### ###
2001-May-04 Fri 0.86 0.88 0.86 0.86 ### ### ###
2001-May-03 Thu 0.89 ### 0.86 0.86 ### ### ###
2001-May-02 Wed 0.87 ### 0.87 ### ### ### 0.0
2001-May-01 Tue 0.87 0.89 0.87 0.89 ### ### ###
2001-Apr-30 Mon ### ### 0.86 0.87 ### ### 0.1
2001-Apr-27 Fri 0.87 0.88 0.86 0.88 ### ### 0.1
2001-Apr-26 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2001-Apr-25 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Apr-24 Tue 0.89 0.89 0.87 0.89 167,321 147,242 ### ### ###
2001-Apr-23 Mon ### ### 0.89 ### ### ### 0.0
2001-Apr-20 Fri ### 1 ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### 0.88 ### 316,947 139,456 92.4 92.4 0.0
2001-Apr-17 Tue ### ### 0.89 ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 0.85 ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 114,929 0 32.4 32.4 0.0
2001-Apr-10 Tue 0.89 ### 0.86 ### ### ### 0.0
2001-Apr-09 Mon 0.89 ### 0.87 ### 39,029 16,977 81.0 81.0 0.0
2001-Apr-06 Fri ### ### 0.87 0.87 ### ### 0.1
2001-Apr-05 Thu 0.84 0.87 0.82 0.87 79,350 67,050 89.0 89.0 0.1
2001-Apr-04 Wed 0.82 0.84 0.8 0.84 149,574 122,650 ### ### ###
2001-Apr-03 Tue 0.89 ### 0.83 0.83 5.4 5.4 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.89 ### 0.88 ### 86,750 38,170 89.2 89.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 1 ### ### 1 100,227 0 71.3 71.3 ###
2001-Mar-23 Fri ### ### ### ### 327,757 0 ### ### 0.0
2001-Mar-22 Thu ### 1 ### 1 284,389 ### 93.4 93.4 ###
2001-Mar-21 Wed ### ### ### ### 7.6 7.6 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.884 ### 0.85 ### ### ### 0.0
2001-Mar-16 Fri 0.86 0.89 0.84 0.89 ### ### ###
2001-Mar-15 Thu 0.82 0.84 0.76 0.84 427,289 ### ### ### ###
2001-Mar-14 Wed 0.754 0.84 0.72 0.81 362,488 282,740 95.6 95.6 0.1
2001-Mar-13 Tue 0.77 0.78 0.71 0.723 200,450 ### ### ### ###
2001-Mar-12 Mon 0.758 0.8 0.75 0.8 96.6 96.6 0.1
2001-Mar-09 Fri 0.83 0.83 0.78 0.78 4.8 4.8 0.1
2001-Mar-08 Thu 0.81 0.83 0.81 0.82 85,720 ### 82.6 82.6 0.1
2001-Mar-07 Wed 0.85 0.89 0.81 0.81 7.7 7.7 0.1
2001-Mar-06 Tue 0.86 0.89 0.83 0.84 17.2 17.2 ###
2001-Mar-05 Mon 0.87 0.87 0.82 0.84 12.2 12.2 ###
2001-Mar-02 Fri 0.89 ### 0.87 0.88 214,846 93,458 22.8 22.8 0.1
2001-Mar-01 Thu 0.81 ### 0.79 0.88 179,389 70,858 ### ### 0.1
2001-Feb-28 Wed 0.83 0.83 0.79 0.82 23.2 23.2 0.1
2001-Feb-27 Tue 0.87 0.88 0.82 0.83 129,629 110,184 8.7 8.7 ###
2001-Feb-26 Mon ### ### 0.87 0.88 114,951 ### ### ### 0.1
2001-Feb-23 Fri ### ### ### ### 101,989 0 8.4 8.4 0.0
2001-Feb-22 Thu ### ### ### ### 72.3 72.3 0.0
2001-Feb-21 Wed ### ### ### ### 10.8 10.8 0.0
2001-Feb-20 Tue ### 1 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 106,927 0 22.2 22.2 0.0
2001-Feb-16 Fri ### ### ### ### 3.4 3.4 0.0
2001-Feb-15 Thu ### ### ### ### 247,052 0 3.1 3.1 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 664,440 0 10.9 10.9 0.0
2001-Feb-12 Mon ### ### 1 ### 98.8 98.8 0.0
2001-Feb-09 Fri ### ### ### ### 85.5 85.5 0.0
2001-Feb-08 Thu ### ### ### 1 30.5 30.5 ###
2001-Feb-07 Wed 1 ### 0.986 0.986 240,978 ### 28.9 28.9 ###
2001-Feb-06 Tue ### ### ### ### 454,671 0 92.7 92.7 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu 1.078 ### ### 1 2.8 2.8 ###
2001-Jan-31 Wed ### ### ### ### 142,686 0 9.1 9.1 0.0
2001-Jan-30 Tue ### ### ### ### 24.7 24.7 0.0
2001-Jan-29 Mon 1.24 1.25 ### ### 1.9 1.9 0.0
2001-Jan-25 Thu 1.22 1.26 ### 1.226 629,184 396,385 ### ### 0.1
2001-Jan-24 Wed 1.23 1.25 ### ### 588,920 368,075 8.3 8.3 0.0
2001-Jan-23 Tue ### 1.29 ### ### ### ### 0.0
2001-Jan-22 Mon 0.82 ### 0.82 ### ### ### 0.0
2001-Jan-19 Fri 0.827 0.84 0.8 0.82 267,221 219,121 23.6 23.6 0.1
2001-Jan-18 Thu ### 0.89 0.75 0.81 655,052 537,142 3.4 3.4 0.1
2001-Jan-17 Wed ### 0.85 ### 0.83 1,145,328 ### ### ### ###
2001-Jan-16 Tue ### ### ### ### 229,256 0 96.9 96.9 0.0
2001-Jan-15 Mon ### ### ### ### 29.3 29.3 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 87,850 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 163,221 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 21.3 21.3 0.0
2001-Jan-04 Thu ### ### ### ### 8.8 8.8 0.0
2001-Jan-03 Wed ### ### ### ### 156,687 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 151,843 0 ### ### 0.0
2001-Jan-01 Mon ### 0.74 ### ### 746,424 276,176 2.1 2.1 0.0
2000-Dec-29 Fri ### 0.74 ### ### 746,424 276,176 2.1 2.1 0.0
2000-Dec-28 Thu 0.72 0.78 0.7 0.71 177,328 131,222 ### ### ###
2000-Dec-27 Wed 0.77 0.8 0.72 0.72 257,186 ### 4.4 4.4 ###
2000-Dec-26 Tue ### 0.77 ### 0.75 99.3 99.3 ###
2000-Dec-25 Mon ### 0.77 ### 0.75 99.3 99.3 ###
2000-Dec-22 Fri ### 0.77 ### 0.75 99.3 99.3 ###
2000-Dec-21 Thu ### ### ### ### 740,550 0 98.2 98.2 0.0
2000-Dec-20 Wed 0.76 0.76 0.678 0.678 ### ### 0.0
2000-Dec-19 Tue 0.87 0.87 0.75 0.8 766,242 620,656 ### ### 0.1
2000-Dec-18 Mon 1 1 0.85 0.88 ### ### 0.1
2000-Dec-15 Fri ### ### ### ### 0.9 0.9 0.0
2000-Dec-14 Thu 1.25 1.25 ### ### 5.0 5.0 0.0
2000-Dec-13 Wed 1.228 1.23 ### 1.22 ### ### 0.1
2000-Dec-12 Tue ### 1.29 1.21 1.22 25.2 25.2 0.1
2000-Dec-11 Mon 1.25 1.29 1.22 1.22 116,643 146,386 ### ### 0.1
2000-Dec-08 Fri 1.27 1.29 1.24 1.24 135,259 ### ### ### 0.1
2000-Dec-07 Thu ### ### 1.25 1.25 12.3 12.3 ###
2000-Dec-06 Wed ### 1.45 ### ### 310,573 ### 3.8 3.8 0.0
2000-Dec-05 Tue ### ### ### ### 143,126 0 ### ### 0.0
2000-Dec-04 Mon 1.28 ### 1.27 1.29 134,046 ### 77.6 77.6 0.1
2000-Dec-01 Fri ### ### ### 1.25 347,683 0 2.1 2.1 ###
2000-Nov-30 Thu 1.445 1.445 ### ### 277,528 ### 6.5 6.5 0.0
2000-Nov-29 Wed 1.54 1.54 ### ### ### ### 0.0
2000-Nov-28 Tue 1.59 1.59 1.53 1.53 291,873 455,321 ### ### ###
2000-Nov-27 Mon ### ### 1.59 ### 142,341 ### 10.6 10.6 0.0
2000-Nov-24 Fri ### ### 1.59 ### 175,479 ### ### ### 0.0
2000-Nov-23 Thu 1.56 ### 1.56 1.59 212,477 ### ### ### ###
2000-Nov-22 Wed ### 1.73 1.56 1.56 312,476 514,023 3.7 3.7 ###
2000-Nov-21 Tue ### 1.7 1.52 ### 419,154 ### 92.9 92.9 0.0
2000-Nov-20 Mon ### 1.85 1.59 1.59 1,002,571 1,724,422 1.3 1.3 ###
2000-Nov-17 Fri ### 2.29 1.76 1.76 3,170,484 ### 3.1 3.1 0.1
2000-Nov-16 Thu 1.984 1.984 1.88 ### ### ### 0.0
2000-Nov-15 Wed 1.959 ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.89 2 1.85 ### 545,651 1,050,378 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 5.0 5.0 0.0
2000-Nov-09 Thu 2 ### ### ### 390,479 0 87.9 87.9 0.0
2000-Nov-08 Wed 1.89 ### 1.89 ### 729,486 ### 97.1 97.1 0.0
2000-Nov-07 Tue ### 1.85 ### 1.85 98.0 98.0 0.1
2000-Nov-06 Mon ### 1.7 ### ### 142,882 121,449 ### ### 0.0
2000-Nov-03 Fri ### 1.7 ### ### 191,778 ### 24.9 24.9 0.0
2000-Nov-02 Thu ### ### ### ### 123,680 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 1.56 ### 147,041 ### ### ### 0.0
2000-Oct-30 Mon 1.59 1.74 1.59 ### 309,482 515,287 85.6 85.6 0.0
2000-Oct-27 Fri 1.53 1.59 1.53 1.56 ### ### ###
2000-Oct-26 Thu 1.52 1.54 1.49 1.53 ### ### ###
2000-Oct-25 Wed 1.5 1.56 1.5 1.54 337,486 516,353 ### ### ###
2000-Oct-24 Tue 1.55 1.56 1.46 1.5 ### ### 0.1
2000-Oct-23 Mon 1.55 ### 1.5 1.54 546,252 409,689 ### ### ###
2000-Oct-20 Fri ### ### 1.48 1.5 1,641,427 1,214,655 ### ### 0.1
2000-Oct-19 Thu 1.88 ### 1.85 1.86 ### ### 0.1
2000-Oct-18 Wed ### ### 1.85 1.88 215,247 ### 29.5 29.5 0.1
2000-Oct-17 Tue ### ### 1.86 ### 337,147 313,546 5.5 5.5 0.0
2000-Oct-16 Mon ### ### 2 ### ### ### 0.0
2000-Oct-13 Fri 1.89 ### 1.82 1.89 68.6 68.6 ###
2000-Oct-12 Thu ### ### ### 2 237,086 0 93.7 93.7 0.1
2000-Oct-11 Wed ### ### 1.86 ### ### ### 0.0
2000-Oct-10 Tue 2.174 2.22 ### ### 10.1 10.1 0.0
2000-Oct-09 Mon ### ### ### ### 384,376 0 ### ### 0.0
2000-Oct-06 Fri 2.26 2.49 2.26 ### ### ### 0.0
2000-Oct-05 Thu ### 2.25 ### 2.21 98.6 98.6 0.2
2000-Oct-04 Wed 1.81 ### 1.8 ### 240,380 216,342 96.3 96.3 0.0
2000-Oct-03 Tue 1.855 1.87 1.8 1.83 128,554 ### 21.9 21.9 ###
2000-Oct-02 Mon ### ### 1.83 1.86 15.1 15.1 0.1
2000-Sep-29 Fri ### ### 1.85 ### 16.7 16.7 0.0
2000-Sep-28 Thu 1.72 1.88 ### 1.87 97.2 97.2 ###
2000-Sep-27 Wed ### ### 1.41 ### 1,007,825 ### ### ### 0.0
2000-Sep-26 Tue ### ### 1.5 ### ### ### 0.0
2000-Sep-25 Mon ### ### 1.7 1.72 4.2 4.2 0.1
2000-Sep-22 Fri 1.88 1.89 1.74 1.75 ### ### 0.1
2000-Sep-21 Thu 1.954 ### 1.88 ### 34.0 34.0 0.0
2000-Sep-20 Wed ### ### 1.88 ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 1,370,657 0 6.6 6.6 0.0
2000-Sep-18 Mon 2.272 ### ### 2.325 93.1 93.1 ###
2000-Sep-15 Fri 2.525 ### 2.28 ### 1,399,421 ### ### ### 0.0
2000-Sep-14 Thu 3 ### ### 2.75 2.6 2.6 ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 3.2 3.2 ### ### 1,115,377 ### ### ### 0.0
2000-Sep-11 Mon ### ### 3.22 3.23 11.5 11.5 ###
2000-Sep-08 Fri 3.5 3.5 ### ### ### ### 0.0
2000-Sep-07 Thu 3.49 ### ### 3.43 ### ### 0.2
2000-Sep-06 Wed 3.75 3.75 3.48 3.5 3.6 3.6 0.3
2000-Sep-05 Tue 3.52 3.85 3.48 3.77 747,285 ### 98.1 98.1 ###
2000-Sep-04 Mon ### ### ### 3.5 857,743 0 ### ### 0.3
2000-Sep-01 Fri 3.45 3.5 ### 3.45 72.6 72.6 ###
2000-Aug-31 Thu 3.7 3.7 ### ### 1.4 1.4 0.0
2000-Aug-30 Wed 3.4 3.51 3.25 3.51 1,765,377 5,966,974 ### ### ###
2000-Aug-29 Tue ### ### ### 3.343 3.1 3.1 0.2
2000-Aug-28 Mon ### ### 3.41 3.57 1,859,059 ### ### ### 0.3
2000-Aug-25 Fri 4.45 4.55 4 4 0.3 0.3 0.3
2000-Aug-24 Thu 4.4 4.74 ### 4.4 ### ### 0.3
2000-Aug-23 Wed 5.25 ### 4 ### 6,576,027 13,152,054 ### ### 0.0
2000-Aug-22 Tue 8.5 8.5 ### ### 4,700,327 19,976,389 ### ### 0.0
2000-Aug-21 Mon 8.756 8.8 ### 8.7 59,975 ### 33.0 33.0 ###
2000-Aug-18 Fri 8.8 ### 8.74 8.74 138,043 603,247 ### ### 0.6
2000-Aug-17 Thu 8.88 ### 8.7 8.8 55,823 ### ### ### 0.6
2000-Aug-16 Wed 8.7 8.88 8.7 8.88 84,457 742,377 85.1 85.1 0.6
2000-Aug-15 Tue ### 8.83 8.55 8.58 ### ### 0.6
2000-Aug-14 Mon 8.8 8.8 8.55 8.7 30.9 30.9 ###
2000-Aug-11 Fri ### ### 8.74 8.8 90,829 396,922 25.5 25.5 0.6
2000-Aug-10 Thu 9 9 ### ### ### ### 0.0
2000-Aug-09 Wed 9.2 ### 8.86 ### 137,449 ### ### ### 0.0
2000-Aug-08 Tue ### 9.2 ### 9.2 75.3 75.3 0.7
2000-Aug-07 Mon ### ### 8.8 9 84.6 84.6 0.6
2000-Aug-04 Fri ### ### 8.8 8.85 33.5 33.5 0.6
2000-Aug-03 Thu ### ### ### 8.76 30.6 30.6 0.6
2000-Aug-02 Wed ### 8.7 8.53 ### ### ### 0.0
2000-Aug-01 Tue ### 8.8 8.44 8.55 28.3 28.3 ###
2000-Jul-31 Mon 8.49 8.55 ### 8.41 233,246 997,126 28.4 28.4 ###
2000-Jul-28 Fri ### ### 8.8 ### 16.0 16.0 0.0
2000-Jul-27 Thu 9.75 9.75 ### 9.483 481,743 ### ### ### 0.7
2000-Jul-26 Wed 9.889 10.2 9.81 9.85 ### ### ###
2000-Jul-25 Tue 9.89 10.25 9.8 9.855 35.6 35.6 ###
2000-Jul-24 Mon ### ### 10.25 10.28 79,227 ### ### ### 0.7
2000-Jul-21 Fri 10.2 10.47 10.2 10.45 130,653 ### 82.0 82.0 ###
2000-Jul-20 Thu 9.75 ### ### ### 86.1 86.1 0.0
2000-Jul-19 Wed ### ### 9.75 ### ### ### 0.0
2000-Jul-18 Tue 10.5 10.54 ### ### 115,549 608,943 13.5 13.5 0.0
2000-Jul-17 Mon 10.656 ### 10.4 10.53 ### ### 0.8
2000-Jul-14 Fri 10.7 10.86 10.4 ### 112,658 1,197,554 ### ### 0.0
2000-Jul-13 Thu ### 10.88 ### ### 80.4 80.4 0.0
2000-Jul-12 Wed ### ### ### ### 73,126 0 76.0 76.0 0.0
2000-Jul-11 Tue ### 10.45 ### ### 176,359 921,475 ### ### 0.0
2000-Jul-10 Mon ### ### ### 10.26 77.9 77.9 0.7
2000-Jul-07 Fri 9.8 ### 9.76 9.945 ### ### ###
2000-Jul-06 Thu 9.7 ### 9.45 9.51 259,525 1,226,255 ### ### ###
2000-Jul-05 Wed 9 10.2 9 ### 332,258 3,189,676 ### ### 0.0
2000-Jul-04 Tue 8.44 ### 8.44 ### 201,953 852,241 89.2 89.2 0.0
2000-Jul-03 Mon 8.381 8.44 ### ### 88,352 372,845 ### ### 0.0
2000-Jun-30 Fri ### 8.45 ### 8.387 30.9 30.9 ###
2000-Jun-29 Thu 8.2 8.49 ### 8.4 70.4 70.4 ###
2000-Jun-28 Wed ### ### 8 ### 194,072 776,288 ### ### 0.0
2000-Jun-27 Tue 8.4 8.4 ### ### 151,284 ### 31.3 31.3 0.0
2000-Jun-26 Mon 8.5 8.5 ### 8.4 374,674 ### 30.9 30.9 ###
2000-Jun-23 Fri 8.7 8.7 ### 8.5 ### ### 0.6
2000-Jun-22 Thu 8.047 8.79 8.047 8.7 95.2 95.2 ###
2000-Jun-21 Wed ### ### ### 8 138,582 0 ### ### ###
2000-Jun-20 Tue 7.75 7.8 7.58 7.75 ### ### ###
2000-Jun-19 Mon 7.71 7.75 7.51 7.75 74,283 566,779 74.9 74.9 ###
2000-Jun-16 Fri 7.75 7.78 7.7 7.75 ### ### ###
2000-Jun-15 Thu ### 7.84 7.75 7.8 187,081 ### 36.6 36.6 0.6
2000-Jun-14 Wed 8 ### 7.83 ### 89,778 351,480 28.6 28.6 0.0
2000-Jun-13 Tue ### ### ### 8 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 7.849 8.21 7.75 ### 183,288 ### 83.2 83.2 0.0
2000-Jun-07 Wed 7.959 ### 7.7 7.75 260,447 1,002,720 ### ### ###
2000-Jun-06 Tue ### 8 ### 7.85 89.2 89.2 ###
2000-Jun-05 Mon 7.2 7.55 7.2 7.5 325,741 ### 91.5 91.5 0.5
2000-Jun-02 Fri 6.8 ### 6.8 ### 271,955 924,647 ### ### 0.0
2000-Jun-01 Thu 6.75 6.79 6.7 6.7 56,740 ### 33.8 33.8 0.5
2000-May-31 Wed 6.7 6.86 6.5 6.7 635,424 ### ### ### 0.5
2000-May-30 Tue ### ### 6.55 ### 81,720 ### 75.2 75.2 0.0
2000-May-29 Mon 6.743 6.85 ### ### 28.1 28.1 0.0
2000-May-26 Fri ### 6.85 6.7 6.75 188,741 1,278,720 ### ### 0.5
2000-May-25 Thu ### ### 6.8 6.8 23.4 23.4 0.5
2000-May-24 Wed 7 7 ### ### 19.8 19.8 0.0
2000-May-23 Tue 7.4 7.4 7.2 7.25 ### ### 0.5
2000-May-22 Mon 7.655 7.655 ### ### ### ### 0.0
2000-May-19 Fri 7.55 7.74 7.54 7.7 ### ### 0.6
2000-May-18 Thu 7.75 7.8 7.55 ### 27.6 27.6 0.0
2000-May-17 Wed 7.5 ### 7.5 ### 205,471 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 273,875 0 25.2 25.2 0.0
2000-May-15 Mon 7.5 7.51 7.42 7.5 76.2 76.2 0.5
2000-May-12 Fri ### ### 7.45 7.5 161,874 602,980 14.7 14.7 0.5
2000-May-11 Thu ### ### ### 7.45 21.8 21.8 0.5
2000-May-10 Wed ### ### 7.76 7.78 141,343 ### 24.7 24.7 0.6
2000-May-09 Tue ### ### 8 8.044 80,982 323,928 ### ### 0.6
2000-May-08 Mon 8.25 8.25 ### 8.25 147,920 610,170 ### ### ###
2000-May-05 Fri 8.088 8.25 8.088 ### 100,774 823,222 ### ### 0.0
2000-May-04 Thu 8.25 ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 8.46 69,529 0 ### ### 0.6
2000-May-02 Tue ### 8.76 ### ### ### ### 0.0
2000-May-01 Mon ### ### 8.4 8.5 ### ### 0.6
2000-Apr-28 Fri 8.2 8.55 8.2 ### 303,956 ### ### ### 0.0
2000-Apr-27 Thu 8 ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 8.4 8 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 8.2 8.2 ### ### 95,022 ### ### ### 0.0
2000-Apr-19 Wed 9 9 ### ### 337,749 1,519,870 ### ### 0.0
2000-Apr-18 Tue ### 9 8 ### 9.5 9.5 0.0
2000-Apr-17 Mon ### ### 7.8 ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 82.7 82.7 0.0
2000-Apr-13 Thu ### 9.75 ### ### 86.8 86.8 0.0
2000-Apr-12 Wed ### ### 9.85 ### 332,671 ### ### ### 0.0
2000-Apr-11 Tue ### 10.75 ### 10.25 44.9 44.9 0.7
2000-Apr-07 Fri 11.328 11.5 ### 11.442 723,551 ### 72.2 72.2 0.8
2000-Apr-06 Thu 10.2 10.41 ### ### 16.5 16.5 0.0
2000-Apr-05 Wed ### ### ### 9.4 ### ### ###
2000-Apr-04 Tue ### 11.89 ### ### ### ### 0.0
2000-Apr-03 Mon 14.46 14.46 12.8 ### 5.3 5.3 0.0
2000-Mar-31 Fri ### ### 14.25 14.25 ### ### 1.0
2000-Mar-30 Thu 16.252 ### 15.5 ### 505,129 3,914,749 43.2 43.2 0.0
2000-Mar-29 Wed 15.8 ### 15.8 16.371 83.8 83.8 ###
2000-Mar-28 Tue ### 15.75 15.2 ### 295,759 4,576,870 ### ### 0.0
2000-Mar-24 Fri ### 15.2 14.85 ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 14.2 ### 91.8 91.8 0.0
2000-Mar-22 Wed ### 13.85 ### 13.725 ### ### ###
2000-Mar-21 Tue 13.983 ### 13.71 13.75 32.7 32.7 1.0
2000-Mar-20 Mon ### ### ### 14.4 221,972 0 ### ### 1.0
2000-Mar-17 Fri 14.626 14.626 ### 14.21 ### ### ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 13.873 ### 13.8 ### ### ### 0.0
2000-Mar-14 Tue ### ### ### 14.25 38.6 38.6 1.0
2000-Mar-13 Mon 14.545 14.545 14.25 ### 26.6 26.6 0.0
2000-Mar-10 Fri 14.744 ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 33.5 33.5 0.0
2000-Mar-08 Wed ### 15.8 ### ### 840,482 ### ### ### 0.0
2000-Mar-07 Tue 12.5 ### 12.4 13.057 474,327 2,940,827 ### ### 0.9
2000-Mar-06 Mon ### ### ### ### 94.9 94.9 0.0
2000-Mar-03 Fri ### ### 10.5 10.54 59,148 310,527 11.5 11.5 0.8
2000-Mar-02 Thu 10.575 ### 10.575 ### 288,470 1,525,285 87.4 87.4 0.0
2000-Mar-01 Wed 11.122 11.122 10.5 10.55 7.9 7.9 ###
2000-Feb-29 Tue ### ### ### 11.077 125,240 0 20.2 20.2 ###
2000-Feb-28 Mon ### ### ### ### 111,975 0 ### ### 0.0
2000-Feb-25 Fri ### ### 11.7 ### 83.8 83.8 0.0
2000-Feb-24 Thu ### ### ### ### 74.6 74.6 0.0
2000-Feb-23 Wed ### ### 10.81 11.2 241,258 ### ### ### 0.8
2000-Feb-22 Tue ### ### 11.8 ### 274,523 1,619,685 ### ### 0.0
2000-Feb-21 Mon ### 11.85 11.4 11.85 96,052 ### ### ### ###
2000-Feb-18 Fri 12.5 12.8 11.51 11.85 106,358 1,292,781 ### ### ###
2000-Feb-17 Thu 11.8 12.5 11.8 12.5 ### ### 0.9
2000-Feb-16 Wed ### ### 11.4 11.8 ### ### 0.8
2000-Feb-15 Tue ### 13.45 ### ### 85.6 85.6 0.0
2000-Feb-14 Mon 9.988 12.49 ### 12.26 ### ### 0.9
2000-Feb-11 Fri ### ### ### ### 750,347 0 ### ### 0.0
2000-Feb-10 Thu ### 9 ### 8.71 555,451 2,499,529 92.3 92.3 0.6
2000-Feb-09 Wed ### 8.24 ### 8.2 432,857 1,783,370 ### ### 0.6
2000-Feb-08 Tue ### 7.85 ### 7.82 ### ### 0.6
2000-Feb-07 Mon 7.173 7.7 7.173 ### 103,680 ### 92.6 92.6 0.0
2000-Feb-04 Fri ### ### 7.5 ### 67.0 67.0 0.0
2000-Feb-03 Thu 7.285 ### 7.285 ### 90.8 90.8 0.0
2000-Feb-02 Wed 7.25 7.48 ### 7.45 86.8 86.8 0.5
2000-Feb-01 Tue ### 7.75 ### 7.478 89,220 345,727 ### ### 0.5
2000-Jan-31 Mon 7.8 7.8 7.47 ### 250,622 ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 7.84 ### 238,623 ### 32.1 32.1 0.0
2000-Jan-25 Tue 7.8 8 7.79 ### ### ### 0.0
2000-Jan-24 Mon 7.75 ### 7.7 ### 589,958 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### 7.55 ### ### ###
2000-Jan-20 Thu ### ### 6.89 ### 79.9 79.9 0.0
2000-Jan-19 Wed ### ### ### ### 19.3 19.3 0.0
2000-Jan-18 Tue ### 7.23 ### ### ### ### 0.0
2000-Jan-17 Mon 7.2 ### ### 7.22 73.0 73.0 0.5
2000-Jan-14 Fri ### 7.2 6.89 7 ### ### 0.5
2000-Jan-13 Thu ### ### ### ### 13.8 13.8 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue 8 8 7.47 7.47 ### ### ###
2000-Jan-10 Mon ### ### 7.7 7.7 263,873 ### 6.9 6.9 0.6
2000-Jan-07 Fri 7.7 7.7 7.25 7.53 488,255 ### ### ### 0.5
2000-Jan-06 Thu ### 8.2 ### ### 352,545 ### 71.9 71.9 0.0
2000-Jan-05 Wed 8 8 7.8 ### 846,680 6,688,772 39.8 39.8 0.0
2000-Jan-04 Tue 8.651 8.85 ### ### 73.3 73.3 0.0
1999-Dec-31 Fri ### ### 8.2 8.529 67.0 67.0 ###
1999-Dec-30 Thu ### ### 8.2 8.529 67.0 67.0 ###
1999-Dec-29 Wed 8.75 8.88 8.587 8.587 ### ### ###
1999-Dec-28 Tue 8.944 8.944 8.42 ### 6.2 6.2 0.0
1999-Dec-27 Mon 8.944 8.944 8.42 ### 6.2 6.2 0.0
1999-Dec-24 Fri 8.944 8.944 8.42 ### 6.2 6.2 0.0
1999-Dec-23 Thu 8.25 ### 8.25 8.54 646,754 ### ### ### ###
1999-Dec-22 Wed ### ### ### ### 1,004,657 0 77.5 77.5 0.0
1999-Dec-21 Tue 7.5 7.7 7.47 ### 758,548 5,753,586 ### ### 0.0
1999-Dec-20 Mon ### 7.46 ### 7.45 95.6 95.6 0.5
1999-Dec-17 Fri 6.4 6.79 ### 6.7 ### ### 0.5
1999-Dec-16 Thu ### 7.43 6.25 6.4 1,469,781 ### 2.3 2.3 0.5
1999-Dec-15 Wed 7.5 ### ### 7.175 1,750,678 0 8.7 8.7 0.5
1999-Dec-14 Tue ### ### 7 ### 15.7 15.7 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 23:19:45 thru 2024-04-29 23:19:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000