|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 05:27:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MLB) MELBOURNE IT LIMITED Daily Prices Page 8...
|
TOC    Company Info for MLB    Limits |
Company Details for (MLB) MELBOURNE IT LIMITED
Listing Code
| MLB
|
Listing Name
| MELBOURNE IT LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| MELBOURNE IT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MLB3 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for MLB .. Thursday 31st May 2018
MLB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.255
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom |
End of day Prices (full format), 75 Days for (MLB) MELBOURNE IT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.126 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 130,252
| 0
| 20.9
| 20.9
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 378,574
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2016-Mar-16 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2016-Mar-15 Tue
| ###
| ###
| 2
| 2
|
|
|
|
| 0.1 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Mar-11 Fri
| ###
| 2
| 1.957
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 475,271
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 2
| 1.975
| 2
| 4,254
| 8,454
| 76.6
| 76.6
| 0.1 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 139,421
| 0
| 84.4
| 84.4
| 0.0 |
2016-Mar-07 Mon
| 2
| 2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 75,956
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 2.045
| 2.045
| 2
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 156,475
| 0
| 25.6
| 25.6
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 213,174
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 1.985
| ###
| 39,157
| ###
| 13.4
| 13.4
| 0.0 |
2016-Feb-22 Mon
| 2
| ###
| ###
| ###
| 45,627
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 2
| ###
| ###
| 2
| 24,953
| 0
| 69.8
| 69.8
| 0.1 |
2016-Feb-18 Thu
| ###
| 2
| ###
| 2
| 169,155
| 169,155
| ###
| ###
| 0.1 |
2016-Feb-17 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 1.88
| ###
| 1.86
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Feb-15 Mon
| 1.86
| 1.89
| 1.81
| 1.88
| 91,286
| 168,879
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| 1.87
| ###
| 95,154
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 31,029
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 1.945
| 1.945
| 1.855
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 151,421
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Feb-04 Thu
| ###
| 2.2
| ###
| ###
| 54,843
| 60,327
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 62,484
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 16,671
| 0
| 80.8
| 80.8
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 70,648
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 53,475
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 29,456
| 0
| 86.8
| 86.8
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 65,370
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 41,657
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 67,182
| 0
| 88.9
| 88.9
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 56,726
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 31,677
| 0
| 90.2
| 90.2
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Dec-31 Thu
| ###
| 2.2
| ###
| ###
| 59,855
| 65,840
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 40,351
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 32,777
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 99,527
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 61,284
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 179,859
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 174,342
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 210,654
| 0
| 84.2
| 84.2
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,375,049
| 0
| 96.6
| 96.6
| 0.0 |
2015-Dec-04 Fri
| ###
| 1.925
| ###
| 1.925
| 55,448
| ###
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 41,544
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 17:27:32 thru 2024-06-12 17:27:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|