Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-07 01:33:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for MLX .. Friday 11th April 2025

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-17 Fri 0.375 ### 0.355 0.355 1,878,285 ### ### ### 0.0
2023-Feb-16 Thu 0.375 ### ### ### 1,676,252 0 ### ### 0.0
2023-Feb-15 Wed ### 0.375 ### ### 95.6 95.6 0.0
2023-Feb-14 Tue ### ### 0.345 0.355 30.5 30.5 0.0
2023-Feb-13 Mon ### 0.3525 ### 0.345 ### ### 0.0
2023-Feb-10 Fri 0.345 ### 0.345 0.345 2,510,054 432,984 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 0.355 0.355 11.6 11.6 0.0
2023-Feb-08 Wed ### ### ### ### 2,110,283 0 ### ### 0.0
2023-Feb-07 Tue 0.375 ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.385 0.4 0.375 0.375 2,747,522 ### ### ### ###
2023-Feb-03 Fri ### 0.4 ### 0.375 6,870,285 1,374,057 ### ### ###
2023-Feb-02 Thu 0.4 0.4 ### ### 1,206,042 ### 19.5 19.5 0.0
2023-Feb-01 Wed ### 0.4125 ### ### 2,131,249 439,570 ### ### 0.0
2023-Jan-31 Tue 0.43 0.43 ### 0.41 ### ### ###
2023-Jan-30 Mon 0.43 0.43 0.42 0.425 2,737,647 ### 28.9 28.9 ###
2023-Jan-27 Fri 0.45 0.455 ### ### 4,380,776 996,626 3.3 3.3 0.0
2023-Jan-25 Wed 0.425 ### 0.4075 0.425 73.3 73.3 ###
2023-Jan-24 Tue 0.445 0.45 ### 0.42 6.8 6.8 ###
2023-Jan-23 Mon 0.425 0.455 0.425 0.445 5,017,826 2,207,843 91.8 91.8 ###
2023-Jan-20 Fri 0.41 0.42 0.4 0.41 1,405,447 ### ### ### ###
2023-Jan-19 Thu 0.4 0.41 ### 0.4 1,494,758 306,425 70.1 70.1 0.0
2023-Jan-18 Wed 0.42 ### ### 0.4 5,792,640 0 6.8 6.8 0.0
2023-Jan-17 Tue ### ### ### 0.42 5,201,886 0 ### ### ###
2023-Jan-16 Mon ### ### ### 0.44 ### ### ###
2023-Jan-13 Fri 0.42 ### 0.41 0.42 65.4 65.4 ###
2023-Jan-12 Thu ### 0.41 ### ### 90.2 90.2 0.0
2023-Jan-11 Wed ### 0.4 0.385 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.385 ### ### ### 1,359,727 0 27.8 27.8 0.0
2023-Jan-09 Mon 0.41 0.42 0.3775 ### ### ### 0.0
2023-Jan-06 Fri ### 0.41 0.4 0.4 ### ### 0.0
2023-Jan-05 Thu 0.42 0.42 ### 0.4 5,420,370 1,138,277 5.0 5.0 0.0
2023-Jan-04 Wed 0.385 0.41 ### 0.41 5,453,770 1,118,022 94.2 94.2 ###
2023-Jan-03 Tue 0.385 ### 0.355 ### 3,167,671 ### 13.5 13.5 0.0
2022-Dec-30 Fri 0.355 ### 0.355 0.385 96.4 96.4 0.0
2022-Dec-29 Thu 0.325 ### 0.325 ### 5,544,980 901,059 94.8 94.8 0.0
2022-Dec-28 Wed ### 0.3275 ### ### 1,903,855 311,756 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.3 21.3 0.0
2022-Dec-21 Wed 0.285 ### 0.28 ### ### ### 0.0
2022-Dec-20 Tue 0.28 0.285 0.2775 0.285 1,236,024 ### 89.7 89.7 ###
2022-Dec-19 Mon 0.29 0.29 0.27 0.28 2,082,777 583,177 14.1 14.1 ###
2022-Dec-16 Fri 0.29 ### 0.28 0.29 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.29 ### ### ### 0.0
2022-Dec-14 Wed 0.29 ### 0.29 ### 90.9 90.9 0.0
2022-Dec-13 Tue ### ### 0.285 0.29 1,302,575 ### ### ### ###
2022-Dec-12 Mon ### ### 0.285 ### 2,455,686 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.29 0.29 2,291,546 332,274 8.2 8.2 ###
2022-Dec-08 Thu 0.28 ### 0.275 ### 2,883,425 396,470 ### ### 0.0
2022-Dec-07 Wed 0.29 ### 0.27 0.28 ### ### ###
2022-Dec-06 Tue 0.285 ### 0.275 0.285 2,966,444 407,886 ### ### ###
2022-Dec-05 Mon 0.285 0.29 0.2775 0.285 73.8 73.8 ###
2022-Dec-02 Fri 0.285 ### 0.28 0.285 ### ### ###
2022-Dec-01 Thu 0.28 0.29 0.275 0.28 68.1 68.1 ###
2022-Nov-30 Wed ### 0.28 0.26 0.275 2,732,953 ### ### ### ###
2022-Nov-29 Tue 0.255 ### 0.25 ### 1,791,374 223,921 ### ### 0.0
2022-Nov-28 Mon ### ### 0.25 0.25 3,626,180 453,272 9.6 9.6 0.0
2022-Nov-25 Fri 0.26 0.2625 0.25 0.26 ### ### 0.0
2022-Nov-24 Thu ### 0.27 0.255 0.26 24.1 24.1 0.0
2022-Nov-23 Wed 0.275 0.28 0.2625 ### 14.7 14.7 0.0
2022-Nov-22 Tue 0.275 0.275 0.26 0.27 4,358,655 1,165,940 23.8 23.8 ###
2022-Nov-21 Mon 0.29 ### 0.27 0.275 ### ### ###
2022-Nov-18 Fri ### ### 0.285 0.29 8.2 8.2 ###
2022-Nov-17 Thu ### ### 0.2925 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 2,653,770 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 2,536,243 0 9.7 9.7 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 0.28 ### 0.28 0.29 87.8 87.8 ###
2022-Nov-10 Thu 0.275 0.2825 0.27 0.27 1,596,729 ### 23.5 23.5 ###
2022-Nov-09 Wed ### 0.28 0.2625 0.275 1,871,878 507,746 ### ### ###
2022-Nov-08 Tue 0.26 0.26 0.2525 0.255 23.6 23.6 0.0
2022-Nov-07 Mon 0.26 ### 0.2525 0.255 2,112,984 ### 24.4 24.4 0.0
2022-Nov-04 Fri 0.25 0.25 0.24 0.245 19.1 19.1 0.0
2022-Nov-03 Thu 0.255 0.255 0.245 0.25 2,308,181 577,045 ### ### 0.0
2022-Nov-02 Wed 0.255 0.26 0.2525 0.255 ### ### 0.0
2022-Nov-01 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2022-Oct-31 Mon 0.245 ### 0.245 0.255 ### ### 0.0
2022-Oct-28 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2022-Oct-27 Thu 0.26 0.26 0.25 0.26 1,016,389 259,179 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.25 0.26 ### ### 0.0
2022-Oct-25 Tue ### ### 0.25 0.26 26.1 26.1 0.0
2022-Oct-24 Mon 0.27 0.275 0.2675 0.275 783,376 ### 83.3 83.3 ###
2022-Oct-21 Fri 0.27 0.275 ### ### ### ### 0.0
2022-Oct-20 Thu 0.275 0.2775 ### ### ### ### 0.0
2022-Oct-19 Wed 0.285 0.29 0.275 0.275 12.0 12.0 ###
2022-Oct-18 Tue 0.285 0.29 0.275 0.29 1,191,129 ### ### ### ###
2022-Oct-17 Mon 0.285 0.29 0.2725 0.275 ### ### ###
2022-Oct-14 Fri ### ### 0.2875 0.29 ### ### ###
2022-Oct-13 Thu ### ### 0.285 0.285 1,267,349 ### ### ### ###
2022-Oct-12 Wed ### ### 0.29 0.29 9.7 9.7 ###
2022-Oct-11 Tue ### ### 0.29 0.29 1,201,442 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### 1,524,624 0 ### ### 0.0
2022-Oct-07 Fri 0.325 ### ### ### 1,642,979 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### 0.325 4,230,571 0 ### ### ###
2022-Oct-05 Wed 0.29 ### 0.285 ### 5,646,728 804,658 ### ### 0.0
2022-Oct-04 Tue 0.28 ### 0.275 0.29 1,654,527 ### ### ### ###
2022-Oct-03 Mon 0.27 0.28 0.27 0.27 78.4 78.4 ###
2022-Sep-30 Fri 0.275 0.28 ### ### ### ### 0.0
2022-Sep-29 Thu 0.275 0.28 ### 0.27 25.3 25.3 ###
2022-Sep-28 Wed 0.27 0.275 ### 0.27 2,680,558 368,576 75.7 75.7 ###
2022-Sep-27 Tue 0.25 0.275 0.25 0.27 96.8 96.8 ###
2022-Sep-26 Mon 0.255 ### 0.245 0.26 4,075,176 ### ### ### 0.0
2022-Sep-23 Fri 0.26 ### 0.255 0.26 83.2 83.2 0.0
2022-Sep-21 Wed 0.27 0.2725 0.26 0.26 2,328,888 ### ### ### 0.0
2022-Sep-20 Tue 0.275 0.28 0.27 0.27 1,528,974 ### 25.9 25.9 ###
2022-Sep-19 Mon 0.285 0.285 0.27 0.27 ### ### ###
2022-Sep-16 Fri 0.27 0.2825 ### 0.275 86.9 86.9 ###
2022-Sep-15 Thu 0.28 0.29 0.27 0.275 2,023,454 ### ### ### ###
2022-Sep-14 Wed 0.26 0.29 0.255 0.285 8,322,880 2,267,984 96.2 96.2 ###
2022-Sep-13 Tue 0.28 ### ### 0.27 6,146,173 0 ### ### ###
2022-Sep-12 Mon 0.275 0.285 0.27 0.275 3,249,979 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.27 0.28 ### 0.275 ### ### ###
2022-Sep-08 Thu 0.28 0.29 ### ### 2,528,722 ### 6.9 6.9 0.0
2022-Sep-07 Wed 0.285 0.29 0.275 0.28 ### ### ###
2022-Sep-06 Tue 0.28 ### 0.275 ### 2,379,643 ### 95.8 95.8 0.0
2022-Sep-05 Mon 0.27 0.285 ### 0.28 ### ### ###
2022-Sep-02 Fri 0.28 0.285 0.26 ### 2,800,323 763,088 ### ### 0.0
2022-Sep-01 Thu ### ### 0.28 0.285 2,616,959 366,374 ### ### ###
2022-Aug-31 Wed 0.285 ### 0.275 ### 83.3 83.3 0.0
2022-Aug-30 Tue ### ### ### 0.285 3,443,582 0 94.5 94.5 ###
2022-Aug-29 Mon 0.27 0.2725 0.26 0.26 2,537,857 ### ### ### 0.0
2022-Aug-26 Fri 0.29 0.29 0.275 0.275 7.6 7.6 ###
2022-Aug-25 Thu 0.275 0.29 0.275 0.28 2,925,048 826,326 ### ### ###
2022-Aug-24 Wed 0.28 0.28 ### 0.27 ### ### ###
2022-Aug-23 Tue ### 0.285 ### 0.28 1,164,976 ### 95.8 95.8 ###
2022-Aug-22 Mon 0.275 0.275 ### ### ### ### 0.0
2022-Aug-19 Fri 0.28 0.285 0.275 0.275 1,948,652 545,622 23.0 23.0 ###
2022-Aug-18 Thu 0.285 0.285 0.275 0.285 74.2 74.2 ###
2022-Aug-17 Wed 0.285 0.29 0.275 0.285 1,982,255 559,987 ### ### ###
2022-Aug-16 Tue 0.285 ### 0.28 0.29 ### ### ###
2022-Aug-15 Mon ### ### 0.285 0.285 ### ### ###
2022-Aug-12 Fri ### ### ### ### 4,876,482 0 ### ### 0.0
2022-Aug-11 Thu ### ### 0.28 ### 4,717,329 660,426 ### ### 0.0
2022-Aug-10 Wed ### ### 0.2975 ### ### ### 0.0
2022-Aug-09 Tue 0.325 ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.325 ### ### 1,158,972 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 1,550,983 0 90.3 90.3 0.0
2022-Aug-04 Thu ### 0.325 ### ### 1,747,973 284,045 15.2 15.2 0.0
2022-Aug-03 Wed ### ### ### ### 1,868,050 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 2,066,828 0 12.3 12.3 0.0
2022-Aug-01 Mon 0.325 ### ### ### 2,791,474 0 ### ### 0.0
2022-Jul-29 Fri 0.325 0.325 ### ### 18.1 18.1 0.0
2022-Jul-28 Thu ### 0.325 ### ### 2,356,079 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 4,435,984 0 88.1 88.1 0.0
2022-Jul-25 Mon ### ### ### ### 1,357,684 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.325 0.325 ### ### 2,407,171 ### 8.8 8.8 0.0
2022-Jul-21 Thu ### ### ### ### 2,298,271 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 2,396,924 0 ### ### 0.0
2022-Jul-19 Tue ### 0.325 ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.325 ### ### ###
2022-Jul-15 Fri ### ### ### ### 1,351,620 0 8.4 8.4 0.0
2022-Jul-14 Thu ### ### ### ### 1,168,187 0 84.9 84.9 0.0
2022-Jul-13 Wed ### ### ### ### 1,616,174 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 2,736,824 0 ### ### 0.0
2022-Jul-11 Mon ### 0.345 ### ### 27.7 27.7 0.0
2022-Jul-08 Fri ### ### ### 0.345 3,025,483 0 ### ### 0.0
2022-Jul-07 Thu 0.325 ### ### ### 1,665,977 0 87.9 87.9 0.0
2022-Jul-06 Wed ### ### ### ### 5,873,350 0 19.9 19.9 0.0
2022-Jul-05 Tue ### 0.345 ### ### 2,938,344 ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.325 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.355 ### ### 3,438,479 ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.355 0.3575 ### ### 3,900,680 697,246 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### 0.385 ### 0.385 72.9 72.9 0.0
2022-Jun-27 Mon ### ### ### ### 2,684,059 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 86.5 86.5 0.0
2022-Jun-23 Thu 0.345 0.355 ### 0.355 5,293,576 ### 90.1 90.1 0.0
2022-Jun-22 Wed 0.355 ### ### 0.355 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.385 0.3575 ### 27.7 27.7 0.0
2022-Jun-20 Mon 0.385 ### 0.355 0.375 36.1 36.1 ###
2022-Jun-17 Fri ### ### 0.375 ### 3,774,045 ### ### ### 0.0
2022-Jun-16 Thu ### 0.41 ### ### 4,672,443 957,850 ### ### 0.0
2022-Jun-15 Wed ### ### ### 0.385 35.4 35.4 0.0
2022-Jun-14 Tue ### 0.42 ### 0.42 5,504,047 1,155,849 ### ### ###
2022-Jun-10 Fri 0.45 0.4525 0.425 ### ### ### 0.0
2022-Jun-09 Thu ### 0.5 0.46 ### ### ### 0.0
2022-Jun-08 Wed 0.48 ### 0.48 ### 1,764,347 423,443 89.9 89.9 0.0
2022-Jun-07 Tue 0.48 0.48 0.46 0.47 1,757,485 ### 37.5 37.5 ###
2022-Jun-06 Mon 0.47 0.48 0.46 0.46 31.0 31.0 0.0
2022-Jun-03 Fri 0.47 0.48 ### ### 32.1 32.1 0.0
2022-Jun-02 Thu 0.47 0.4775 0.45 ### ### ### 0.0
2022-Jun-01 Wed 0.51 0.51 ### 0.47 3,579,925 912,880 8.9 8.9 ###
2022-May-31 Tue 0.51 0.52 ### ### 6,364,948 1,654,886 ### ### 0.0
2022-May-30 Mon 0.51 0.52 0.49 ### ### ### 0.0
2022-May-27 Fri ### ### 0.485 0.5 1,540,087 373,471 ### ### 0.0
2022-May-26 Thu 0.49 0.51 0.48 ### ### ### 0.0
2022-May-25 Wed 0.5 0.5125 0.475 ### ### ### 0.0
2022-May-24 Tue 0.485 0.51 0.485 ### ### ### 0.0
2022-May-23 Mon ### ### 0.48 0.48 10.9 10.9 0.0
2022-May-20 Fri 0.51 0.52 0.5 0.5 2,003,944 ### 15.0 15.0 0.0
2022-May-19 Thu ### ### 0.485 ### 3,543,155 ### ### ### 0.0
2022-May-18 Wed 0.525 0.53 ### 0.51 17.4 17.4 ###
2022-May-17 Tue ### 0.53 0.51 0.52 ### ### 0.0
2022-May-16 Mon 0.5 0.52 ### ### 4,734,551 1,230,983 ### ### 0.0
2022-May-13 Fri ### ### 0.455 0.5 94.1 94.1 0.0
2022-May-12 Thu 0.52 0.525 0.485 0.485 ### ### 0.0
2022-May-11 Wed 0.52 0.54 ### 0.525 4,913,489 1,326,642 ### ### 0.0
2022-May-10 Tue ### ### 0.5875 ### 6,822,956 2,004,243 24.7 24.7 0.0
2022-May-09 Mon ### ### 0.5875 ### 6,822,956 2,004,243 24.7 24.7 0.0
2022-May-06 Fri ### 0.675 ### ### 20.2 20.2 0.0
2022-May-05 Thu 0.675 0.71 0.675 ### 84.7 84.7 0.0
2022-May-04 Wed ### ### ### ### 2,388,442 0 24.7 24.7 0.0
2022-May-03 Tue 0.7 0.71 0.685 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 2,075,540 0 ### ### 0.0
2022-Apr-29 Fri 0.71 0.75 0.71 0.74 2,969,840 2,167,983 ### ### 0.1
2022-Apr-28 Thu ### ### 0.685 0.71 3,658,247 1,252,949 71.8 71.8 ###
2022-Apr-27 Wed ### 0.685 ### ### 3,792,879 ### 78.2 78.2 0.0
2022-Apr-26 Tue 0.71 ### ### 0.675 6,024,447 0 ### ### 0.0
2022-Apr-22 Fri 0.74 0.745 0.725 0.74 4,946,849 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.77 0.78 0.745 0.75 20.3 20.3 ###
2022-Apr-20 Wed 0.775 0.775 0.74 0.77 3,427,522 2,596,347 ### ### 0.1
2022-Apr-19 Tue 0.71 0.76 0.7 0.76 ### ### 0.1
2022-Apr-14 Thu 0.71 ### ### 0.7 2,044,652 0 25.0 25.0 ###
2022-Apr-13 Wed ### ### ### 0.7 ### ### ###
2022-Apr-12 Tue 0.71 0.71 ### ### 3,300,245 1,171,586 ### ### 0.0
2022-Apr-11 Mon ### 0.72 0.685 0.71 ### ### ###
2022-Apr-08 Fri 0.685 ### ### ### 2,253,684 0 20.0 20.0 0.0
2022-Apr-07 Thu 0.7 ### ### 0.675 3,063,646 0 ### ### 0.0
2022-Apr-06 Wed ### 0.71 0.685 0.7 36.7 36.7 ###
2022-Apr-05 Tue 0.73 0.73 0.7 0.71 23.2 23.2 ###
2022-Apr-04 Mon 0.7 0.745 ### 0.725 6,509,688 2,424,858 85.6 85.6 ###
2022-Apr-01 Fri ### ### ### 0.675 17.0 17.0 0.0
2022-Mar-31 Thu ### 0.71 ### ### 1,551,272 ### 20.5 20.5 0.0
2022-Mar-30 Wed 0.725 0.725 0.6975 0.7 ### ### ###
2022-Mar-29 Tue ### 0.725 0.645 0.725 95.2 95.2 ###
2022-Mar-28 Mon ### 0.72 0.675 ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.6625 ### 4,281,445 1,418,228 ### ### 0.0
2022-Mar-24 Thu ### ### 0.645 0.655 19.0 19.0 ###
2022-Mar-23 Wed 0.675 ### 0.655 ### 2,061,849 675,255 28.2 28.2 0.0
2022-Mar-22 Tue ### 0.6825 0.655 0.675 77.7 77.7 0.0
2022-Mar-21 Mon 0.655 ### ### ### 3,825,151 0 82.8 82.8 0.0
2022-Mar-18 Fri ### ### ### ### 5,076,075 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.59 ### 0.58 ### 1,904,026 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.57 0.585 17.2 17.2 ###
2022-Mar-14 Mon ### ### ### ### 92.7 92.7 0.0
2022-Mar-11 Fri 0.625 ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.645 ### ### ### 11.3 11.3 0.0
2022-Mar-09 Wed ### ### ### ### 79.5 79.5 0.0
2022-Mar-08 Tue ### 0.675 ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.675 ### ### ### ### 0.0
2022-Mar-04 Fri ### 0.675 ### ### 2,195,227 740,889 ### ### 0.0
2022-Mar-03 Thu ### ### 0.645 ### 3,903,041 ### ### ### 0.0
2022-Mar-02 Wed ### 0.655 ### 0.645 3,836,474 1,256,445 ### ### ###
2022-Mar-01 Tue ### 0.645 ### ### 5,044,625 ### 25.7 25.7 0.0
2022-Feb-28 Mon 0.575 ### 0.57 ### 93.2 93.2 0.0
2022-Feb-25 Fri 0.57 0.5875 0.56 0.575 1,238,880 ### ### ### ###
2022-Feb-24 Thu 0.58 0.58 0.54 0.54 18.8 18.8 0.0
2022-Feb-23 Wed 0.575 0.585 ### 0.585 1,375,282 ### 67.0 67.0 ###
2022-Feb-22 Tue 0.575 0.585 0.54 0.545 2,018,227 1,135,252 23.6 23.6 0.0
2022-Feb-21 Mon ### ### ### 0.575 1,578,183 0 4.7 4.7 ###
2022-Feb-18 Fri 0.59 ### 0.58 ### 940,781 272,826 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 1,927,378 0 ### ### 0.0
2022-Feb-16 Wed 0.58 ### 0.575 ### ### ### 0.0
2022-Feb-15 Tue 0.56 0.58 0.55 0.57 87.2 87.2 ###
2022-Feb-14 Mon ### ### ### 0.575 2,876,959 0 ### ### ###
2022-Feb-11 Fri ### ### 0.58 ### 2,563,972 743,551 80.8 80.8 0.0
2022-Feb-10 Thu ### ### 0.59 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### 0.625 0.59 0.625 81.3 81.3 0.0
2022-Feb-08 Tue ### 0.655 ### ### 97.9 97.9 0.0
2022-Feb-07 Mon ### 0.575 ### 0.56 2,247,875 ### ### ### ###
2022-Feb-04 Fri 0.54 0.545 0.51 ### 1,013,920 534,842 25.0 25.0 0.0
2022-Feb-03 Thu 0.545 0.56 0.525 0.53 28.4 28.4 0.0
2022-Feb-02 Wed 0.545 0.57 0.54 0.55 ### ### ###
2022-Feb-01 Tue 0.51 0.55 0.51 ### 2,434,146 ### 91.0 91.0 0.0
2022-Jan-31 Mon 0.485 0.5125 0.48 0.5 82.8 82.8 0.0
2022-Jan-28 Fri 0.5 0.51 0.48 0.5 2,160,749 1,069,570 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.46 0.5 2,059,449 473,673 ### ### 0.0
2022-Jan-25 Tue ### 0.54 0.475 ### 4,681,522 2,375,872 ### ### 0.0
2022-Jan-24 Mon 0.53 0.54 ### 0.53 75.7 75.7 0.0
2022-Jan-21 Fri 0.57 0.57 0.53 0.54 ### ### 0.0
2022-Jan-20 Thu 0.545 0.575 0.53 ### 86.9 86.9 0.0
2022-Jan-19 Wed 0.53 ### ### ### 1,055,984 0 ### ### 0.0
2022-Jan-18 Tue 0.52 0.54 ### 0.53 ### ### 0.0
2022-Jan-17 Mon 0.545 0.55 0.5125 ### 1,222,785 ### ### ### 0.0
2022-Jan-14 Fri 0.56 0.575 0.5325 0.55 22.1 22.1 ###
2022-Jan-13 Thu 0.545 0.59 0.53 0.56 2,439,928 1,366,359 ### ### ###
2022-Jan-12 Wed 0.55 0.555 ### 0.545 27.7 27.7 0.0
2022-Jan-11 Tue 0.54 0.56 0.53 0.55 ### ### ###
2022-Jan-10 Mon 0.53 0.555 ### 0.54 83.3 83.3 0.0
2022-Jan-07 Fri 0.5 0.53 0.5 ### ### ### 0.0
2022-Jan-06 Thu ### 0.525 ### 0.5 1,203,747 315,983 26.0 26.0 0.0
2022-Jan-05 Wed 0.54 0.54 0.51 0.52 11.8 11.8 0.0
2022-Jan-04 Tue 0.57 0.57 0.525 0.54 2,189,878 1,198,958 5.7 5.7 0.0
2021-Dec-31 Fri 0.485 0.585 0.485 0.575 5,030,244 2,691,180 99.3 99.3 ###
2021-Dec-30 Thu 0.46 0.48 0.455 0.48 91.6 91.6 0.0
2021-Dec-29 Wed 0.44 0.47 0.44 0.47 1,491,126 ### ### ### ###
2021-Dec-24 Fri ### ### ### 0.46 ### ### 0.0
2021-Dec-23 Thu 0.45 0.455 0.43 0.44 ### ### ###
2021-Dec-22 Wed 0.455 0.4625 0.44 0.445 1,047,442 472,658 16.5 16.5 ###
2021-Dec-21 Tue ### ### 0.445 0.445 825,852 183,752 9.3 9.3 ###
2021-Dec-20 Mon 0.48 0.48 0.45 0.47 ### ### ###
2021-Dec-17 Fri 0.47 0.49 0.47 0.475 658,455 316,058 ### ### ###
2021-Dec-16 Thu ### ### 0.45 0.475 2,197,051 ### 9.1 9.1 ###
2021-Dec-15 Wed ### ### 0.48 ### 1,123,458 269,629 77.4 77.4 0.0
2021-Dec-14 Tue 0.5 0.51 ### 0.51 706,222 180,086 85.9 85.9 ###
2021-Dec-13 Mon 0.51 0.52 ### ### ### ### 0.0
2021-Dec-10 Fri 0.51 0.525 0.5 0.51 2,904,682 1,488,649 ### ### ###
2021-Dec-09 Thu ### 0.54 0.5 0.52 ### ### 0.0
2021-Dec-08 Wed 0.5 0.54 ### ### 96.0 96.0 0.0
2021-Dec-07 Tue 0.49 0.525 0.485 ### 6,570,029 ### 72.4 72.4 0.0
2021-Dec-06 Mon 0.43 0.52 0.4225 ### 9,268,742 ### 99.7 99.7 0.0
2021-Dec-03 Fri 0.425 0.48 0.42 0.45 5,737,448 2,581,851 ### ### 0.0
2021-Dec-02 Thu 0.44 0.44 ### 0.44 2,590,677 569,948 ### ### ###
2021-Dec-01 Wed ### 0.455 0.385 ### ### ### 0.0
2021-Nov-30 Tue ### ### 0.385 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.41 ### 0.4 3,011,089 617,273 ### ### 0.0
2021-Nov-26 Fri 0.43 0.43 0.3875 0.4 7,393,382 3,022,044 ### ### 0.0
2021-Nov-25 Thu 0.41 0.425 0.4 0.425 91.5 91.5 ###
2021-Nov-24 Wed ### 0.4125 ### ### 2,984,651 615,584 92.6 92.6 0.0
2021-Nov-23 Tue 0.385 ### ### ### 660,456 0 81.3 81.3 0.0
2021-Nov-22 Mon 0.385 ### 0.385 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 951,841 0 81.5 81.5 0.0
2021-Nov-18 Thu ### ### 0.385 0.385 450,440 ### 8.0 8.0 0.0
2021-Nov-17 Wed 0.4 0.41 0.385 ### 35.6 35.6 0.0
2021-Nov-16 Tue ### 0.4 ### 0.4 2,764,557 ### 96.5 96.5 0.0
2021-Nov-15 Mon ### ### 0.375 ### 986,848 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### 0.375 2,793,153 0 ### ### ###
2021-Nov-11 Thu 0.355 ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### 0.355 22.1 22.1 0.0
2021-Nov-09 Tue ### ### 0.355 ### 782,689 138,927 28.5 28.5 0.0
2021-Nov-08 Mon ### ### 0.355 ### 724,081 128,524 ### ### 0.0
2021-Nov-05 Fri ### ### 0.355 ### 1,303,282 ### ### ### 0.0
2021-Nov-04 Thu 0.375 0.385 0.375 ### 640,171 ### 79.3 79.3 0.0
2021-Nov-03 Wed ### 0.375 ### ### 884,253 ### ### ### 0.0
2021-Nov-02 Tue ### 0.375 ### ### 1,405,828 ### 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.375 ### ### 1,451,757 ### 21.4 21.4 0.0
2021-Oct-29 Fri 0.355 ### 0.345 ### 1,143,641 197,278 81.5 81.5 0.0
2021-Oct-28 Thu 0.375 0.375 0.345 0.345 3,894,887 1,402,159 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 2,345,445 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### 0.375 ### ### ###
2021-Oct-25 Mon 0.375 ### ### ### 1,674,855 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 0.375 0.385 0.375 ### 1,194,424 453,881 82.8 82.8 0.0
2021-Oct-20 Wed 0.4 0.4 0.375 0.375 4,069,787 1,577,042 4.0 4.0 ###
2021-Oct-19 Tue 0.4 0.41 ### ### 1,702,572 349,027 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 1,303,078 0 ### ### 0.0
2021-Oct-15 Fri ### 0.41 0.3875 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.375 ### ### 0.4 6,665,747 0 ### ### 0.0
2021-Oct-13 Wed 0.375 0.375 ### ### 2,241,081 ### ### ### 0.0
2021-Oct-12 Tue 0.345 0.3725 0.345 ### ### ### 0.0
2021-Oct-11 Mon ### 0.3625 ### ### 3,900,954 707,047 ### ### 0.0
2021-Oct-08 Fri ### 0.3625 0.345 0.345 ### ### 0.0
2021-Oct-07 Thu ### 0.355 ### 0.355 75.2 75.2 0.0
2021-Oct-06 Wed 0.345 ### ### 0.345 ### ### 0.0
2021-Oct-05 Tue ### 0.345 0.325 0.345 84.5 84.5 0.0
2021-Oct-04 Mon ### ### 0.3425 ### 1,242,923 212,850 18.8 18.8 0.0
2021-Oct-01 Fri 0.355 ### 0.345 ### 2,819,279 486,325 ### ### 0.0
2021-Sep-30 Thu 0.355 ### 0.345 ### 2,378,952 ### 90.0 90.0 0.0
2021-Sep-29 Wed ### ### ### ### 90.9 90.9 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.385 ### ### 0.385 5,350,447 0 ### ### 0.0
2021-Sep-24 Fri ### 0.385 0.355 0.375 4,505,281 1,666,953 91.7 91.7 ###
2021-Sep-23 Thu ### ### ### ### 12.6 12.6 0.0
2021-Sep-22 Wed ### 0.355 0.3275 0.345 91.0 91.0 0.0
2021-Sep-21 Tue 0.325 ### ### ### 2,588,743 0 21.1 21.1 0.0
2021-Sep-20 Mon ### ### ### ### 20.2 20.2 0.0
2021-Sep-17 Fri ### ### 0.3275 ### 97.2 97.2 0.0
2021-Sep-16 Thu ### ### ### ### 4,826,452 0 ### ### 0.0
2021-Sep-15 Wed ### 0.325 ### ### 2,357,373 383,073 79.1 79.1 0.0
2021-Sep-14 Tue ### ### ### ### 668,984 0 11.7 11.7 0.0
2021-Sep-13 Mon ### ### ### ### 621,749 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 91.7 91.7 0.0
2021-Sep-09 Thu 0.29 ### 0.28 0.29 84.6 84.6 ###
2021-Sep-08 Wed ### ### ### ### 14.8 14.8 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 17.2 17.2 0.0
2021-Sep-03 Fri 0.325 0.325 ### ### 11.0 11.0 0.0
2021-Sep-02 Thu ### 0.325 ### ### 5,379,844 874,224 91.9 91.9 0.0
2021-Sep-01 Wed 0.29 ### 0.29 ### 8,044,076 ### 88.1 88.1 0.0
2021-Aug-31 Tue 0.28 0.285 0.275 0.285 2,301,475 ### ### ### ###
2021-Aug-30 Mon 0.26 0.28 0.26 0.28 1,836,770 495,927 96.1 96.1 ###
2021-Aug-27 Fri ### 0.27 0.26 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.26 ### 0.255 ### 567,941 ### ### ### 0.0
2021-Aug-25 Wed 0.26 0.27 0.26 0.26 62.3 62.3 0.0
2021-Aug-24 Tue 0.26 0.27 0.26 0.2625 ### ### 0.0
2021-Aug-23 Mon 0.25 0.26 0.25 0.26 1,305,944 ### 89.3 89.3 0.0
2021-Aug-20 Fri 0.255 ### 0.25 0.26 3,594,620 449,327 ### ### 0.0
2021-Aug-19 Thu 0.27 0.27 ### ### 1,628,085 ### ### ### 0.0
2021-Aug-18 Wed 0.27 0.275 0.27 0.275 82.3 82.3 ###
2021-Aug-17 Tue 0.275 0.28 0.27 0.27 ### ### ###
2021-Aug-16 Mon 0.27 0.285 0.27 0.275 2,241,784 ### 88.5 88.5 ###
2021-Aug-13 Fri 0.28 0.28 0.27 0.27 ### ### ###
2021-Aug-12 Thu 0.27 0.285 ### 0.28 88.3 88.3 ###
2021-Aug-11 Wed 0.25 ### 0.25 ### 2,910,645 ### ### ### 0.0
2021-Aug-10 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2021-Aug-09 Mon 0.25 0.255 0.245 0.245 23.4 23.4 0.0
2021-Aug-06 Fri 0.245 0.26 0.245 0.255 90.3 90.3 0.0
2021-Aug-05 Thu 0.26 0.26 0.25 0.255 1,332,570 ### 24.4 24.4 0.0
2021-Aug-04 Wed 0.255 0.26 0.245 0.255 1,348,879 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.26 0.26 0.25 0.255 2,398,841 ### 20.7 20.7 0.0
2021-Aug-02 Mon 0.275 0.275 0.26 ### ### ### 0.0
2021-Jul-30 Fri 0.26 0.275 0.26 0.275 5,904,958 1,579,576 ### ### ###
2021-Jul-29 Thu 0.255 0.26 0.245 0.26 3,756,457 ### ### ### 0.0
2021-Jul-28 Wed 0.255 0.255 0.245 0.255 1,178,725 294,681 75.4 75.4 0.0
2021-Jul-27 Tue 0.24 0.255 ### 0.255 96.3 96.3 0.0
2021-Jul-26 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2021-Jul-23 Fri 0.24 0.255 ### 0.245 2,584,870 329,570 ### ### 0.0
2021-Jul-22 Thu 0.225 0.24 0.225 0.24 95.8 95.8 0.0
2021-Jul-21 Wed 0.23 ### 0.22 ### 2,442,940 268,723 84.6 84.6 0.0
2021-Jul-20 Tue 0.23 0.23 0.22 0.22 1,669,340 ### ### ### 0.0
2021-Jul-19 Mon 0.245 0.245 0.23 ### ### ### 0.0
2021-Jul-16 Fri 0.24 0.245 0.23 0.245 ### ### 0.0
2021-Jul-15 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2021-Jul-14 Wed ### ### 0.225 0.23 ### ### ###
2021-Jul-13 Tue 0.225 ### 0.22 0.23 2,422,089 266,429 85.0 85.0 ###
2021-Jul-12 Mon 0.22 0.225 ### 0.22 1,219,524 ### ### ### 0.0
2021-Jul-09 Fri 0.22 0.225 0.21 0.22 72.6 72.6 0.0
2021-Jul-08 Thu 0.21 0.225 0.21 0.225 920,529 ### 96.8 96.8 ###
2021-Jul-07 Wed ### 0.22 0.21 ### 729,442 ### ### ### 0.0
2021-Jul-06 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2021-Jul-05 Mon 0.225 0.225 0.22 0.225 267,448 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.225 0.225 0.22 0.225 572,982 127,488 ### ### ###
2021-Jul-01 Thu ### 0.225 ### 0.22 1,157,687 ### 74.0 74.0 0.0
2021-Jun-30 Wed 0.21 0.22 ### ### ### ### 0.0
2021-Jun-29 Tue 0.22 0.22 0.21 ### 21.2 21.2 0.0
2021-Jun-28 Mon ### ### 0.21 0.22 2,668,326 280,174 8.0 8.0 0.0
2021-Jun-25 Fri 0.225 ### 0.225 ### 92.4 92.4 0.0
2021-Jun-24 Thu 0.23 0.24 0.225 0.23 ### ### ###
2021-Jun-23 Wed ### 0.24 0.225 0.24 1,224,785 ### ### ### 0.0
2021-Jun-22 Tue ### 0.24 ### 0.24 547,178 ### 84.1 84.1 0.0
2021-Jun-21 Mon 0.24 0.24 0.225 0.24 3,309,043 769,352 ### ### 0.0
2021-Jun-18 Fri 0.24 0.25 0.24 0.245 78.3 78.3 0.0
2021-Jun-17 Thu 0.26 0.26 0.245 0.245 1,105,129 279,045 ### ### 0.0
2021-Jun-16 Wed 0.26 0.26 0.25 0.26 1,394,442 355,582 ### ### 0.0
2021-Jun-15 Tue ### ### 0.25 0.26 ### ### 0.0
2021-Jun-11 Fri 0.255 ### 0.25 0.26 78.2 78.2 0.0
2021-Jun-10 Thu 0.25 ### 0.25 0.255 943,847 117,980 82.4 82.4 0.0
2021-Jun-09 Wed 0.25 ### 0.25 0.25 71.6 71.6 0.0
2021-Jun-08 Tue 0.255 0.26 0.245 0.245 ### ### 0.0
2021-Jun-07 Mon 0.275 0.275 0.255 ### 2,725,126 722,158 ### ### 0.0
2021-Jun-04 Fri 0.275 0.275 0.27 0.27 23.7 23.7 ###
2021-Jun-03 Thu 0.285 0.285 0.27 0.275 3,479,647 ### ### ### ###
2021-Jun-02 Wed 0.285 0.29 0.275 0.28 ### ### ###
2021-Jun-01 Tue 0.275 0.29 0.27 0.285 ### ### ###
2021-May-31 Mon ### 0.275 0.255 0.275 90.4 90.4 ###
2021-May-28 Fri 0.245 0.255 0.245 0.255 4,698,575 1,174,643 ### ### 0.0
2021-May-27 Thu 0.255 ### 0.24 0.24 3,184,741 ### 5.6 5.6 0.0
2021-May-26 Wed 0.255 0.255 0.24 0.255 ### ### 0.0
2021-May-25 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2021-May-24 Mon 0.24 0.25 ### 0.245 944,972 118,121 ### ### 0.0
2021-May-21 Fri ### 0.24 0.23 0.24 82.6 82.6 0.0
2021-May-20 Thu ### 0.24 0.23 0.24 846,456 ### ### ### 0.0
2021-May-19 Wed 0.24 0.245 ### 0.245 87.1 87.1 0.0
2021-May-18 Tue ### 0.25 0.23 0.25 1,849,249 ### 93.4 93.4 0.0
2021-May-17 Mon 0.23 0.2325 0.225 0.225 1,187,786 ### ### ### ###
2021-May-14 Fri 0.25 0.25 0.225 0.225 3,712,853 ### 2.1 2.1 ###
2021-May-13 Thu 0.24 0.25 0.23 0.25 94.2 94.2 0.0
2021-May-12 Wed 0.25 0.26 0.24 0.25 2,926,977 731,744 71.8 71.8 0.0
2021-May-11 Tue ### 0.27 0.25 0.26 3,106,144 ### ### ### 0.0
2021-May-10 Mon 0.26 0.275 0.26 0.26 ### ### 0.0
2021-May-07 Fri 0.26 ### 0.25 0.26 65.6 65.6 0.0
2021-May-06 Thu 0.27 0.2725 0.24 0.26 5,957,648 1,526,647 18.2 18.2 0.0
2021-May-05 Wed 0.245 0.275 0.245 ### 5,564,440 1,446,754 ### ### 0.0
2021-May-04 Tue 0.24 ### 0.24 0.26 8,955,626 1,074,675 97.9 97.9 0.0
2021-May-03 Mon 0.24 ### ### ### 33.0 33.0 0.0
2021-Apr-30 Fri 0.225 0.24 0.22 ### ### ### 0.0
2021-Apr-29 Thu 0.225 0.23 0.21 0.23 11,805,626 ### 80.2 80.2 ###
2021-Apr-28 Wed 0.22 0.22 ### 0.22 12,698,189 ### ### ### 0.0
2021-Apr-27 Tue 0.23 0.245 0.225 ### 3,587,674 ### ### ### 0.0
2021-Apr-26 Mon 0.225 0.23 0.22 0.23 1,455,579 ### ### ### ###
2021-Apr-23 Fri 0.22 0.23 0.21 0.23 1,293,585 284,588 92.8 92.8 ###
2021-Apr-22 Thu 0.225 0.225 0.21 0.22 19.8 19.8 0.0
2021-Apr-21 Wed 0.22 0.22 0.21 0.22 68.4 68.4 0.0
2021-Apr-20 Tue ### 0.2475 0.22 0.22 7,005,843 ### 5.6 5.6 0.0
2021-Apr-19 Mon 0.23 ### 0.225 0.23 ### ### ###
2021-Apr-16 Fri ### 0.23 ### 0.23 95.8 95.8 ###
2021-Apr-15 Thu 0.22 0.225 0.21 0.21 1,564,040 340,178 7.9 7.9 ###
2021-Apr-14 Wed ### 0.22 0.2125 ### 377,345 ### ### ### 0.0
2021-Apr-13 Tue 0.22 0.22 0.2125 ### 760,721 ### ### ### 0.0
2021-Apr-12 Mon 0.22 0.225 ### 0.225 1,201,480 ### ### ### ###
2021-Apr-09 Fri 0.225 0.23 0.22 0.22 14.1 14.1 0.0
2021-Apr-08 Thu 0.225 0.23 ### 0.225 ### ### ###
2021-Apr-07 Wed ### 0.22 0.21 ### 2,375,477 510,727 ### ### 0.0
2021-Apr-06 Tue 0.21 ### ### ### 2,575,477 0 ### ### 0.0
2021-Apr-01 Thu 0.22 0.22 ### ### 2.7 2.7 0.0
2021-Mar-31 Wed 0.2 ### 0.2 0.21 1,288,046 ### ### ### ###
2021-Mar-30 Tue ### ### 0.2 0.2 1,234,944 ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.2 ### 12.6 12.6 0.0
2021-Mar-26 Fri ### 0.22 ### 0.21 3,257,972 358,376 ### ### ###
2021-Mar-25 Thu 0.22 0.22 ### 0.21 ### ### ###
2021-Mar-24 Wed ### 0.22 0.21 0.22 ### ### 0.0
2021-Mar-23 Tue 0.23 ### 0.21 0.22 2,186,957 ### 11.7 11.7 0.0
2021-Mar-22 Mon ### ### 0.22 ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### 0.225 ### 1,509,574 169,827 ### ### 0.0
2021-Mar-18 Thu ### ### 0.2225 0.23 1,405,678 156,381 ### ### ###
2021-Mar-17 Wed 0.225 0.23 0.225 0.225 1,217,741 ### ### ### ###
2021-Mar-16 Tue 0.23 0.23 ### 0.225 1,887,755 ### 19.1 19.1 ###
2021-Mar-15 Mon ### 0.245 0.22 0.22 3,343,724 ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 8,171,485 0 ### ### 0.0
2021-Mar-11 Thu 0.21 ### ### ### 2,213,575 0 ### ### 0.0
2021-Mar-10 Wed ### 0.22 ### ### 2,184,376 240,281 2.9 2.9 0.0
2021-Mar-09 Tue ### 0.21 ### ### 1,769,020 185,747 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 3,553,442 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.185 ### ### 0.185 8,008,488 0 ### ### ###
2021-Mar-04 Thu 0.2 0.2 0.185 ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 9.2 9.2 0.0
2021-Mar-02 Tue ### 0.22 ### 0.21 34.7 34.7 ###
2021-Mar-01 Mon ### ### 0.2125 0.225 15.1 15.1 ###
2021-Feb-26 Fri 0.24 0.24 0.225 0.24 71.9 71.9 0.0
2021-Feb-25 Thu ### 0.24 0.225 0.24 4,092,459 ### ### ### 0.0
2021-Feb-24 Wed 0.23 0.24 0.225 0.23 4,433,875 1,030,875 73.7 73.7 ###
2021-Feb-23 Tue 0.245 0.245 ### 0.23 8.3 8.3 ###
2021-Feb-22 Mon 0.225 0.25 0.225 ### 12,592,577 ### 88.0 88.0 0.0
2021-Feb-19 Fri 0.2 ### ### ### 7,701,585 0 96.5 96.5 0.0
2021-Feb-18 Thu ### 0.2 ### 0.2 86.9 86.9 0.0
2021-Feb-17 Wed ### ### ### 0.2 28.6 28.6 0.0
2021-Feb-16 Tue ### ### ### 0.2 24,071,481 0 84.1 84.1 0.0
2021-Feb-15 Mon ### ### ### 0.185 82.6 82.6 ###
2021-Feb-12 Fri 0.185 ### 0.1725 0.175 ### ### 0.0
2021-Feb-11 Thu 0.185 0.185 ### 0.185 73.4 73.4 ###
2021-Feb-10 Wed 0.2 ### ### 0.185 4.1 4.1 ###
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu 0.175 0.175 ### ### ### ### 0.0
2021-Feb-03 Wed 0.175 0.175 ### ### 3,622,358 316,956 ### ### 0.0
2021-Feb-02 Tue ### 0.175 ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### 0.1625 0.155 ### ### ### 0.0
2021-Jan-29 Fri 0.175 0.175 ### ### 8,603,748 752,827 36.3 36.3 0.0
2021-Jan-28 Thu ### ### 0.155 ### 5,501,945 ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.175 ### ### 0.175 ### ### 0.0
2021-Jan-25 Mon 0.175 ### 0.155 ### 17.4 17.4 0.0
2021-Jan-22 Fri ### 0.175 0.155 ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### 0.1425 ### ### 85.8 85.8 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 1,238,220 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 1,366,343 0 88.9 88.9 0.0
2021-Jan-12 Tue ### ### 0.125 ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.125 0.125 1,639,048 102,440 ### ### 0.0
2021-Jan-08 Fri ### ### 0.1325 ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.125 ### 3,120,843 195,052 ### ### 0.0
2021-Jan-05 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 634,721 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 1,959,853 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue 0.125 ### 0.125 ### 87.2 87.2 0.0
2020-Dec-24 Thu ### ### 0.125 0.125 2,970,640 ### ### ### 0.0
2020-Dec-23 Wed ### ### 0.125 ### 973,482 60,842 62.2 62.2 0.0
2020-Dec-22 Tue 0.125 ### ### 0.125 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### 0.125 3,083,673 0 16.8 16.8 0.0
2020-Dec-18 Fri 0.125 ### ### 0.125 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### 0.125 8,815,271 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 3,297,385 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 5,658,352 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 13.4 13.4 0.0
2020-Dec-11 Fri ### ### 0.1025 ### 5,338,887 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 6,779,327 0 2.1 2.1 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 9,770,322 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### 0.089 0.089 2,397,759 ### ### ### ###
2020-Dec-02 Wed 0.089 ### 0.0885 ### 1,794,982 79,427 79.0 79.0 0.0
2020-Dec-01 Tue 0.088 0.088 0.086 0.086 1,282,440 111,572 ### ### ###
2020-Nov-30 Mon 0.085 0.088 0.083 0.088 2,238,988 ### ### ### ###
2020-Nov-27 Fri 0.083 0.084 0.082 0.083 67.5 67.5 0.0
2020-Nov-26 Thu 0.085 0.086 0.083 0.083 578,680 ### ### ### 0.0
2020-Nov-25 Wed 0.086 0.087 0.084 0.084 1,260,889 ### ### ### ###
2020-Nov-24 Tue 0.083 0.086 0.083 0.084 1,251,027 ### ### ### ###
2020-Nov-23 Mon 0.084 0.085 0.083 0.083 2,063,882 ### ### ### 0.0
2020-Nov-20 Fri 0.085 0.085 0.079 0.084 1,791,888 ### 23.6 23.6 ###
2020-Nov-19 Thu 0.086 0.086 0.084 0.085 30.2 30.2 ###
2020-Nov-18 Wed 0.085 0.088 0.084 0.084 842,875 72,487 32.9 32.9 ###
2020-Nov-17 Tue ### ### 0.086 0.086 3,383,678 ### 8.9 8.9 ###
2020-Nov-16 Mon 0.084 0.088 0.084 0.088 366,875 31,551 97.5 97.5 ###
2020-Nov-13 Fri 0.082 0.084 0.082 0.084 1,291,072 107,158 80.5 80.5 ###
2020-Nov-12 Thu 0.083 0.083 0.081 0.083 349,255 ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.082 0.083 ### ### 701,758 29,122 19.3 19.3 0.0
2020-Nov-10 Tue ### 0.083 ### 0.082 681,072 ### 87.1 87.1 0.0
2020-Nov-09 Mon ### 0.082 ### ### ### ### 0.0
2020-Nov-06 Fri ### 0.082 0.079 0.079 461,920 37,184 24.3 24.3 0.0
2020-Nov-05 Thu 0.078 ### 0.076 0.078 62.3 62.3 0.0
2020-Nov-04 Wed 0.078 ### 0.078 ### 83.4 83.4 0.0
2020-Nov-03 Tue 0.076 0.078 0.075 0.078 80.4 80.4 0.0
2020-Nov-02 Mon 0.078 0.078 0.076 0.078 ### ### 0.0
2020-Oct-30 Fri 0.077 0.078 0.077 0.078 697,380 54,046 ### ### 0.0
2020-Oct-29 Thu 0.078 0.078 0.076 0.078 549,828 ### ### ### 0.0
2020-Oct-28 Wed ### ### 0.078 0.078 17.8 17.8 0.0
2020-Oct-27 Tue 0.079 0.081 0.079 0.079 ### ### 0.0
2020-Oct-26 Mon 0.082 0.083 0.079 0.079 21.9 21.9 0.0
2020-Oct-23 Fri ### 0.082 0.079 ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.082 0.083 ### 0.082 3,123,041 ### ### ### 0.0
2020-Oct-21 Wed ### 0.082 0.079 0.082 ### ### 0.0
2020-Oct-20 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2020-Oct-19 Mon ### 0.082 ### 0.081 78.5 78.5 0.0
2020-Oct-16 Fri 0.079 ### 0.079 ### ### ### 0.0
2020-Oct-15 Thu 0.077 ### 0.077 0.079 267,380 ### ### ### 0.0
2020-Oct-14 Wed 0.077 0.079 0.077 0.079 550,629 42,949 ### ### 0.0
2020-Oct-13 Tue ### ### 0.078 0.079 ### ### 0.0
2020-Oct-12 Mon 0.079 0.079 0.077 0.077 253,320 19,758 ### ### 0.0
2020-Oct-09 Fri 0.074 0.079 0.074 0.078 ### ### 0.0
2020-Oct-08 Thu 0.074 0.075 0.073 0.074 63.5 63.5 0.0
2020-Oct-07 Wed 0.071 0.072 ### 0.072 73.1 73.1 0.0
2020-Oct-06 Tue ### 0.072 ### 0.071 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 24,549 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 01:33:03 thru 2025-07-07 01:33:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000