Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 09:46:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for MLX .. Thursday 10th July 2025

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-18 Tue 0.325 0.325 ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 0.325 1,852,448 0 ### ### ###
2011-Jan-14 Fri ### ### ### ### 1,052,580 0 74.2 74.2 0.0
2011-Jan-13 Thu ### 0.345 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 87.8 87.8 0.0
2011-Jan-11 Tue ### ### ### ### 1,482,653 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1,733,545 0 23.4 23.4 0.0
2011-Jan-06 Thu ### 0.325 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### 0.325 0.325 2,701,740 ### ### ### ###
2010-Dec-31 Fri ### ### ### ### 443,527 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.325 ### ### ### 1,481,946 0 9.0 9.0 0.0
2010-Dec-24 Fri 0.345 0.345 ### ### 1,192,280 ### 5.5 5.5 0.0
2010-Dec-23 Thu 0.345 0.345 ### ### 1,677,386 289,349 18.0 18.0 0.0
2010-Dec-22 Wed 0.355 0.355 0.345 0.345 911,975 ### ### ### 0.0
2010-Dec-21 Tue ### 0.355 ### 0.355 80.9 80.9 0.0
2010-Dec-20 Mon ### ### ### ### 16.6 16.6 0.0
2010-Dec-17 Fri 0.355 0.355 ### 0.345 1,212,683 215,251 13.4 13.4 0.0
2010-Dec-16 Thu ### ### ### 0.355 1,402,586 0 76.3 76.3 0.0
2010-Dec-15 Wed ### ### 0.345 ### 14.2 14.2 0.0
2010-Dec-14 Tue ### ### 0.345 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.345 ### ### 4,299,043 741,584 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 9,076,146 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### 0.325 20,248,171 0 ### ### ###
2010-Dec-07 Tue 0.28 0.29 0.28 0.285 5,804,150 1,654,182 ### ### ###
2010-Dec-06 Mon 0.28 0.285 0.28 0.28 623,984 176,275 68.4 68.4 ###
2010-Dec-03 Fri 0.28 0.28 0.275 0.28 1,106,328 ### ### ### ###
2010-Dec-02 Thu 0.27 0.28 ### 0.28 90.4 90.4 ###
2010-Dec-01 Wed 0.26 ### 0.25 0.26 68.6 68.6 0.0
2010-Nov-30 Tue 0.255 ### 0.25 0.26 ### ### 0.0
2010-Nov-29 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2010-Nov-26 Fri 0.255 0.26 0.25 0.26 83.0 83.0 0.0
2010-Nov-25 Thu 0.26 0.27 0.25 0.25 1,729,028 449,547 8.2 8.2 0.0
2010-Nov-24 Wed 0.24 0.26 0.23 0.255 94.5 94.5 0.0
2010-Nov-23 Tue 0.25 0.255 0.245 0.245 709,452 ### ### ### 0.0
2010-Nov-22 Mon 0.24 0.25 0.24 0.25 1,908,145 ### ### ### 0.0
2010-Nov-19 Fri 0.25 0.255 0.24 0.245 1,287,576 318,675 22.1 22.1 0.0
2010-Nov-18 Thu 0.25 0.25 0.24 0.245 1,880,456 ### ### ### 0.0
2010-Nov-17 Wed 0.25 0.26 0.245 0.245 ### ### 0.0
2010-Nov-16 Tue 0.29 0.29 0.27 0.27 ### ### ###
2010-Nov-15 Mon 0.285 0.29 0.28 0.285 607,040 ### ### ### ###
2010-Nov-12 Fri ### ### 0.29 ### 2,018,141 ### 23.2 23.2 0.0
2010-Nov-11 Thu 0.275 ### 0.275 ### ### ### 0.0
2010-Nov-10 Wed 0.26 0.27 0.255 0.27 1,133,851 ### ### ### ###
2010-Nov-09 Tue 0.27 0.27 0.26 ### 997,322 ### ### ### 0.0
2010-Nov-08 Mon 0.28 0.28 ### 0.275 1,679,547 ### 24.0 24.0 ###
2010-Nov-05 Fri 0.285 0.285 0.28 0.28 ### ### ###
2010-Nov-04 Thu 0.29 0.29 0.28 0.285 ### ### ###
2010-Nov-03 Wed 0.285 0.29 0.285 0.29 82.6 82.6 ###
2010-Nov-02 Tue ### ### 0.285 0.285 ### ### ###
2010-Nov-01 Mon 0.29 ### 0.28 ### 64,564,722 ### 81.5 81.5 0.0
2010-Oct-29 Fri ### ### 0.28 0.285 ### ### ###
2010-Oct-28 Thu 0.285 ### 0.28 ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.28 0.29 31.2 31.2 ###
2010-Oct-26 Tue 0.285 ### 0.28 ### 92.9 92.9 0.0
2010-Oct-25 Mon 0.27 0.285 ### 0.28 85.5 85.5 ###
2010-Oct-22 Fri 0.29 0.29 ### 0.28 3,020,089 ### 8.8 8.8 ###
2010-Oct-21 Thu 0.29 0.29 0.28 0.29 69.5 69.5 ###
2010-Oct-20 Wed ### ### 0.285 0.29 9.9 9.9 ###
2010-Oct-19 Tue ### ### ### ### 1,019,188 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 26.3 26.3 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 3,083,077 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 2,005,949 0 21.4 21.4 0.0
2010-Oct-12 Tue ### ### 0.29 ### 3,829,828 555,325 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 4,073,645 0 67.3 67.3 0.0
2010-Oct-08 Fri ### 0.325 ### ### ### ### 0.0
2010-Oct-07 Thu ### 0.325 ### ### 5,689,928 ### ### ### 0.0
2010-Oct-06 Wed 0.29 ### 0.29 ### 20,265,620 ### ### ### 0.0
2010-Oct-05 Tue 0.285 0.285 0.27 0.275 2,794,940 ### 12.1 12.1 ###
2010-Oct-04 Mon ### ### 0.285 0.285 2,685,371 ### ### ### ###
2010-Oct-01 Fri 0.28 ### 0.275 0.29 ### ### ###
2010-Sep-30 Thu 0.26 ### 0.26 0.275 95.8 95.8 ###
2010-Sep-29 Wed 0.26 ### 0.255 0.255 2,869,056 ### 20.7 20.7 0.0
2010-Sep-28 Tue 0.25 0.255 0.245 0.255 2,353,128 588,282 81.9 81.9 0.0
2010-Sep-27 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2010-Sep-24 Fri 0.23 0.255 0.225 0.24 92.5 92.5 0.0
2010-Sep-23 Thu 0.23 0.23 0.225 0.225 15.6 15.6 ###
2010-Sep-22 Wed 0.23 0.23 0.22 0.23 930,052 ### ### ### ###
2010-Sep-21 Tue 0.23 0.23 0.22 0.225 ### ### ###
2010-Sep-20 Mon 0.22 0.23 ### 0.22 ### ### 0.0
2010-Sep-17 Fri 0.21 ### 0.2 0.22 90.1 90.1 0.0
2010-Sep-16 Thu 0.22 0.22 0.2 0.2 1.9 1.9 0.0
2010-Sep-15 Wed 0.225 0.225 ### ### 6.4 6.4 0.0
2010-Sep-14 Tue ### 0.21 ### ### 5,970,640 ### ### ### 0.0
2010-Sep-13 Mon ### ### ### 0.185 ### ### ###
2010-Sep-10 Fri ### ### 0.185 ### ### ### 0.0
2010-Sep-09 Thu 0.185 0.2 0.185 ### 3,616,279 ### 91.4 91.4 0.0
2010-Sep-08 Wed ### ### ### 0.185 4,516,272 0 6.3 6.3 ###
2010-Sep-07 Tue ### 0.2 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### 0.185 ### ### ###
2010-Sep-03 Fri ### 0.175 0.155 ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.155 0.155 ### ### ###
2010-Sep-01 Wed ### ### ### 0.155 1,210,253 0 85.8 85.8 ###
2010-Aug-31 Tue ### ### ### ### 393,473 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 0.155 0.155 ### ### ###
2010-Aug-27 Fri ### 0.155 ### 0.155 88.9 88.9 ###
2010-Aug-26 Thu ### ### 0.145 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### 0.155 ### ### 1,588,323 ### ### ### 0.0
2010-Aug-24 Tue ### 0.155 ### ### 2,044,354 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.145 ### 0.145 ### 554,788 40,222 93.0 93.0 0.0
2010-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Aug-19 Thu ### ### 0.145 0.145 2,312,029 167,622 ### ### ###
2010-Aug-18 Wed 0.155 ### 0.155 0.155 ### ### ###
2010-Aug-17 Tue 0.145 ### 0.145 ### ### ### 0.0
2010-Aug-16 Mon ### 0.145 ### 0.145 1,646,825 ### 89.5 89.5 ###
2010-Aug-13 Fri ### ### ### ### 86.4 86.4 0.0
2010-Aug-12 Thu ### ### ### ### 10.1 10.1 0.0
2010-Aug-11 Wed ### ### ### ### 34,250 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 16.6 16.6 0.0
2010-Aug-09 Mon ### 0.145 ### ### 2,740,858 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.145 0.145 ### 0.145 65.2 65.2 ###
2010-Aug-04 Wed 0.145 0.145 ### ### 8.7 8.7 0.0
2010-Aug-03 Tue 0.145 ### 0.145 ### 321,478 ### 91.2 91.2 0.0
2010-Aug-02 Mon 0.145 0.145 ### ### 314,482 ### 8.7 8.7 0.0
2010-Jul-30 Fri 0.145 0.145 ### ### 669,852 ### 9.3 9.3 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 0.145 0.155 ### 0.155 95.4 95.4 ###
2010-Jul-27 Tue ### 0.145 ### 0.145 ### ### ###
2010-Jul-26 Mon 0.125 ### 0.125 ### 96.9 96.9 0.0
2010-Jul-23 Fri 0.125 0.125 ### 0.125 672,750 42,046 ### ### 0.0
2010-Jul-22 Thu 0.125 ### 0.125 ### 91.2 91.2 0.0
2010-Jul-21 Wed 0.125 0.125 ### 0.125 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.125 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 314,540 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 7.3 7.3 0.0
2010-Jul-14 Wed ### ### ### ### 1,235,370 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.125 0.125 ### ### 7.4 7.4 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 92.8 92.8 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 81,450 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 666,422 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 13.1 13.1 0.0
2010-Jun-29 Tue ### ### ### ### 12.8 12.8 0.0
2010-Jun-28 Mon ### ### ### ### 264,350 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 713,974 0 10.8 10.8 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 352,957 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 866,371 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 9.0 9.0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 93.8 93.8 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.125 ### 0.125 527,750 32,984 96.6 96.6 0.0
2010-Jun-02 Wed ### ### ### ### 230,572 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 317,482 0 ### ### 0.0
2010-May-31 Mon 0.125 ### 0.125 ### 309,845 ### 91.2 91.2 0.0
2010-May-28 Fri 0.125 ### ### ### 501,340 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 88.7 88.7 0.0
2010-May-26 Wed ### ### ### ### 92.6 92.6 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 971,340 0 97.3 97.3 0.0
2010-May-20 Thu ### ### ### ### 17.5 17.5 0.0
2010-May-19 Wed ### ### ### 0.125 ### ### 0.0
2010-May-18 Tue ### ### ### ### 614,757 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 1,296,850 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 89.7 89.7 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 92.8 92.8 0.0
2010-May-05 Wed ### ### ### ### 931,741 0 86.0 86.0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### 0.145 ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 746,684 0 ### ### 0.0
2010-Apr-27 Tue ### 0.145 ### ### 362,354 26,270 ### ### 0.0
2010-Apr-23 Fri ### 0.145 ### 0.145 90.6 90.6 ###
2010-Apr-22 Thu ### 0.145 ### 0.145 918,129 ### ### ### ###
2010-Apr-21 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Apr-20 Tue ### ### ### 0.145 731,176 0 ### ### ###
2010-Apr-19 Mon ### ### 0.145 0.145 ### ### ###
2010-Apr-16 Fri ### ### 0.145 0.145 12.8 12.8 ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.155 0.155 0.145 0.145 1,200,540 180,081 ### ### ###
2010-Apr-13 Tue 0.145 0.155 0.145 0.155 1,884,627 ### ### ### ###
2010-Apr-12 Mon ### 0.145 ### 0.145 2,004,629 ### 94.8 94.8 ###
2010-Apr-09 Fri ### ### ### ### 8.5 8.5 0.0
2010-Apr-08 Thu ### ### ### ### 233,951 0 89.4 89.4 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 484,728 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 251,341 0 9.9 9.9 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.125 ### 0.125 ### 495,080 30,942 92.1 92.1 0.0
2010-Mar-26 Fri 0.125 0.125 0.125 0.125 85,185 10,648 ### ### 0.0
2010-Mar-25 Thu 0.125 ### 0.125 0.125 73.2 73.2 0.0
2010-Mar-24 Wed 0.125 ### ### 0.125 ### ### 0.0
2010-Mar-23 Tue ### 0.125 ### ### 640,180 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Mar-18 Thu ### 0.125 ### ### 2,370,726 148,170 92.1 92.1 0.0
2010-Mar-17 Wed ### ### ### ### 917,622 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 264,687 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.125 ### ### 426,020 26,626 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.125 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### 0.125 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 594,181 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 445,651 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 7.9 7.9 0.0
2010-Feb-16 Tue ### ### ### ### 141,022 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,245,550 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 92,521 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 66,486 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 186,476 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 394,050 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 522,029 0 89.3 89.3 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.125 0.125 ### ### 10.8 10.8 0.0
2010-Jan-27 Wed ### 0.125 ### ### 2,726,247 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 3,489,823 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 314,620 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 124,183 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 165,642 0 23.2 23.2 0.0
2010-Jan-11 Mon ### ### ### ### 776,350 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 72.3 72.3 0.0
2010-Jan-05 Tue ### ### ### ### 418,478 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 69,553 0 22.7 22.7 0.0
2009-Dec-31 Thu ### ### ### ### 74.5 74.5 0.0
2009-Dec-30 Wed ### ### ### ### 166,040 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 685,042 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,090,750 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 79,071 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 7,420 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 150,155 0 7.7 7.7 0.0
2009-Dec-15 Tue ### ### ### ### 149,845 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 27,857 0 94.3 94.3 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 9.3 9.3 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 9.5 9.5 0.0
2009-Nov-25 Wed ### ### ### ### 399,483 0 ### ### 0.0
2009-Nov-24 Tue ### 0.125 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 461,349 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 2.0 2.0 0.0
2009-Nov-13 Fri ### ### ### ### 572,484 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 407,620 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.125 0.125 ### ### 236,480 14,780 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.125 0.125 ### 0.125 1,105,241 69,077 63.1 63.1 0.0
2009-Nov-05 Thu 0.125 0.125 0.125 0.125 77.0 77.0 0.0
2009-Nov-04 Wed 0.125 0.125 ### 0.125 177,177 11,073 73.1 73.1 0.0
2009-Nov-03 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-02 Mon ### 0.125 ### ### 1,434,624 ### ### ### 0.0
2009-Oct-30 Fri ### 0.125 ### 0.125 386,042 24,127 ### ### 0.0
2009-Oct-29 Thu 0.125 0.125 ### ### 21.0 21.0 0.0
2009-Oct-28 Wed ### ### 0.125 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.125 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 324,170 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 244,357 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.125 ### 496,320 31,020 ### ### 0.0
2009-Oct-21 Wed 0.125 ### 0.125 0.125 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-19 Mon ### 0.125 ### ### 252,780 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### 0.125 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.125 0.125 ### 0.125 60.5 60.5 0.0
2009-Oct-13 Tue 0.125 0.125 ### 0.125 184,347 11,521 66.3 66.3 0.0
2009-Oct-12 Mon 0.125 0.125 0.125 0.125 265,675 ### ### ### 0.0
2009-Oct-09 Fri ### 0.125 ### 0.125 367,352 22,959 ### ### 0.0
2009-Oct-08 Thu ### 0.125 ### ### 787,325 ### 87.6 87.6 0.0
2009-Oct-07 Wed 0.125 0.125 ### 0.125 321,125 20,070 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.125 ### ### 1,194,720 74,670 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 562,926 0 92.0 92.0 0.0
2009-Oct-02 Fri 0.125 0.125 ### ### 1,443,145 ### ### ### 0.0
2009-Oct-01 Thu 0.125 ### 0.125 0.125 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.125 ### 1,265,245 79,077 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 520,373 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 1,119,557 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 3,553,159 0 13.2 13.2 0.0
2009-Sep-23 Wed ### ### 0.125 ### 996,520 62,282 ### ### 0.0
2009-Sep-22 Tue 0.125 ### ### 0.125 ### ### 0.0
2009-Sep-21 Mon ### ### 0.125 0.125 14.5 14.5 0.0
2009-Sep-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-17 Thu ### ### 0.125 0.125 2,049,340 128,083 11.7 11.7 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 545,057 0 4.4 4.4 0.0
2009-Sep-14 Mon ### ### ### 0.125 1,383,948 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 2,644,726 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 7,745,682 0 99.1 99.1 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 88.5 88.5 0.0
2009-Sep-07 Mon ### ### ### ### 9.0 9.0 0.0
2009-Sep-04 Fri ### ### ### ### 54,650 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 999,678 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 925,754 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 1,069,829 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 86.9 86.9 0.0
2009-Aug-25 Tue ### ### ### ### 89.5 89.5 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 422,954 0 11.3 11.3 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 1,952,943 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 699,341 0 8.3 8.3 0.0
2009-Aug-11 Tue ### ### ### ### 809,020 0 ### ### 0.0
2009-Aug-10 Mon ### 0.125 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 1,559,459 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 1,060,751 0 66.6 66.6 0.0
2009-Jul-31 Fri ### 0.125 ### ### 1,222,481 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 7.0 7.0 0.0
2009-Jul-29 Wed 0.125 0.125 ### ### 801,355 50,084 2.2 2.2 0.0
2009-Jul-28 Tue ### ### ### 0.125 539,954 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 11.5 11.5 0.0
2009-Jul-24 Fri ### ### ### 0.125 5,304,645 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 298,281 0 96.7 96.7 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 90.6 90.6 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 6.8 6.8 0.0
2009-Jul-08 Wed ### ### ### ### 3.3 3.3 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 92.9 92.9 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 1,126,743 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 1,307,149 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 666,674 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 88.6 88.6 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 770,884 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.125 0.125 ### ### 16.4 16.4 0.0
2009-Jun-19 Fri 0.125 0.125 ### ### 2,816,742 176,046 14.9 14.9 0.0
2009-Jun-18 Thu ### ### 0.125 0.125 16.7 16.7 0.0
2009-Jun-17 Wed ### ### 0.125 ### ### ### 0.0
2009-Jun-16 Tue ### ### 0.125 ### 511,250 31,953 ### ### 0.0
2009-Jun-15 Mon ### 0.145 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 1,129,443 0 ### ### 0.0
2009-Jun-11 Thu ### 0.155 ### 0.145 7,175,177 556,076 ### ### ###
2009-Jun-10 Wed ### ### ### ### 5,693,278 0 94.6 94.6 0.0
2009-Jun-09 Tue ### ### 0.125 ### 1,328,650 83,040 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 4,776,154 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.125 ### ### ### 0.0
2009-Jun-03 Wed ### ### 0.125 ### 1,904,750 119,046 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 30,284,256 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 918,521 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 90.1 90.1 0.0
2009-May-25 Mon 0.125 0.125 ### ### 2,151,952 ### 1.0 1.0 0.0
2009-May-22 Fri ### ### 0.125 ### 628,823 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 14.8 14.8 0.0
2009-May-20 Wed ### ### ### ### 448,855 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 434,541 0 ### ### 0.0
2009-May-15 Fri ### ### 0.125 ### ### ### 0.0
2009-May-14 Thu 0.145 0.145 ### ### ### ### 0.0
2009-May-13 Wed ### 0.145 ### 0.145 ### ### ###
2009-May-12 Tue ### 0.145 ### ### 6.9 6.9 0.0
2009-May-11 Mon ### 0.145 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-May-06 Wed 0.125 0.125 ### ### ### ### 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2009-May-04 Mon 0.125 ### ### ### 9.4 9.4 0.0
2009-May-01 Fri 0.125 0.125 ### ### 12.5 12.5 0.0
2009-Apr-30 Thu ### ### ### 0.125 1,484,321 0 97.5 97.5 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 32,683 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 401,758 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 382,727 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 1,039,882 0 91.3 91.3 0.0
2009-Apr-20 Mon ### ### ### ### 2,724,583 0 ### ### 0.0
2009-Apr-17 Fri 0.086 ### 0.086 ### 97.9 97.9 0.0
2009-Apr-16 Thu ### 0.087 ### 0.084 1,525,048 ### ### ### ###
2009-Apr-15 Wed 0.078 0.081 0.078 0.079 323,875 25,748 ### ### 0.0
2009-Apr-14 Tue 0.076 0.082 0.076 ### 401,125 31,688 ### ### 0.0
2009-Apr-09 Thu 0.077 0.077 0.076 0.076 37,140 2,841 20.2 20.2 0.0
2009-Apr-08 Wed 0.078 0.078 0.078 0.078 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.083 0.079 ### 269,289 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.083 0.083 0.079 ### 15.6 15.6 0.0
2009-Apr-03 Fri 0.075 0.079 0.075 0.079 88.9 88.9 0.0
2009-Apr-02 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2009-Apr-01 Wed 0.078 0.078 0.075 0.075 2,153,078 ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.081 0.081 ### ### 29.9 29.9 0.0
2009-Mar-27 Fri ### 0.081 ### 0.081 253,251 10,256 71.3 71.3 0.0
2009-Mar-26 Thu ### 0.082 0.079 ### 751,340 60,482 61.9 61.9 0.0
2009-Mar-25 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2009-Mar-24 Tue 0.079 0.083 0.078 0.083 ### ### 0.0
2009-Mar-23 Mon 0.079 0.079 0.076 0.079 150,888 ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.079 0.079 27.3 27.3 0.0
2009-Mar-19 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2009-Mar-18 Wed 0.076 0.077 0.075 0.075 28.0 28.0 0.0
2009-Mar-17 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2009-Mar-16 Mon 0.074 0.076 0.074 0.076 ### ### 0.0
2009-Mar-13 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Mar-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Mar-11 Wed ### 0.072 ### 0.072 83.7 83.7 0.0
2009-Mar-10 Tue 0.071 0.071 ### ### ### ### 0.0
2009-Mar-09 Mon 0.073 0.073 0.071 0.073 ### ### 0.0
2009-Mar-06 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Mar-05 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2009-Mar-04 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Mar-03 Tue 0.075 0.075 0.075 0.075 74.5 74.5 0.0
2009-Mar-02 Mon 0.078 ### 0.075 0.075 21.3 21.3 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.073 ### 0.073 ### 97.3 97.3 0.0
2009-Feb-24 Tue 0.081 0.081 ### ### ### ### 0.0
2009-Feb-23 Mon ### ### 0.085 0.085 58,150 2,471 12.6 12.6 ###
2009-Feb-20 Fri ### ### 0.085 0.085 137,558 5,846 ### ### ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 111,343 0 30.7 30.7 0.0
2009-Feb-17 Tue ### ### ### ### 1.4 1.4 0.0
2009-Feb-16 Mon ### ### ### ### 80,185 0 92.9 92.9 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed 0.087 ### 0.087 ### 91.6 91.6 0.0
2009-Feb-10 Tue 0.089 ### 0.088 ### 79.9 79.9 0.0
2009-Feb-09 Mon 0.089 0.089 0.084 0.089 72.0 72.0 ###
2009-Feb-06 Fri 0.081 0.089 0.081 0.085 ### ### ###
2009-Feb-05 Thu 0.076 0.079 0.075 0.079 88.7 88.7 0.0
2009-Feb-04 Wed 0.074 0.085 0.074 0.085 ### ### ###
2009-Feb-03 Tue 0.075 ### 0.073 0.073 ### ### 0.0
2009-Feb-02 Mon 0.074 0.075 ### 0.075 78.2 78.2 0.0
2009-Jan-30 Fri ### 0.073 ### 0.073 325,473 11,879 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 9.4 9.4 0.0
2009-Jan-27 Tue ### ### ### ### 29.0 29.0 0.0
2009-Jan-23 Fri 0.075 0.075 ### ### 202,373 7,588 11.2 11.2 0.0
2009-Jan-22 Thu 0.077 ### 0.072 0.075 119,928 ### 23.5 23.5 0.0
2009-Jan-21 Wed ### ### 0.077 0.077 26,925 ### 15.8 15.8 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.083 0.085 ### ### 550,829 ### 17.7 17.7 0.0
2009-Jan-16 Fri 0.088 0.088 0.088 0.088 72.2 72.2 ###
2009-Jan-15 Thu 0.085 0.089 0.082 0.089 ### ### ###
2009-Jan-14 Wed 0.082 0.085 0.081 0.085 85.7 85.7 ###
2009-Jan-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-12 Mon 0.086 0.086 0.086 0.086 ### ### ###
2009-Jan-09 Fri 0.089 0.089 0.085 0.089 55,289 ### ### ### ###
2009-Jan-08 Thu 0.085 0.089 ### 0.089 248,220 11,045 ### ### ###
2009-Jan-07 Wed 0.087 ### 0.085 0.087 64.8 64.8 ###
2009-Jan-06 Tue 0.083 0.089 ### 0.087 424,250 18,879 84.9 84.9 ###
2009-Jan-05 Mon 0.083 ### 0.083 0.083 590,278 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Dec-30 Tue 0.081 0.081 0.073 0.076 80,220 6,176 5.1 5.1 0.0
2008-Dec-29 Mon ### ### ### 0.073 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.081 0.081 ### ### 29.6 29.6 0.0
2008-Dec-22 Mon 0.085 0.085 ### 0.081 15.7 15.7 0.0
2008-Dec-19 Fri 0.085 0.086 0.075 0.085 1,625,222 ### ### ### ###
2008-Dec-18 Thu ### ### 0.082 0.082 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 2,750 0 ### ### 0.0
2008-Dec-16 Tue ### ### 0.086 ### 241,245 10,373 76.7 76.7 0.0
2008-Dec-15 Mon 0.085 ### 0.082 ### 131,153 5,377 ### ### 0.0
2008-Dec-12 Fri 0.084 ### ### 0.085 78.6 78.6 ###
2008-Dec-11 Thu 0.086 0.086 ### ### ### ### 0.0
2008-Dec-10 Wed 0.085 0.086 0.085 0.085 243,487 ### 66.9 66.9 ###
2008-Dec-09 Tue 0.086 0.086 0.085 0.085 219,379 18,756 ### ### ###
2008-Dec-08 Mon 0.085 0.086 0.085 0.085 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 1,603,482 0 ### ### 0.0
2008-Dec-04 Thu ### ### 0.085 ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 293,625 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 755,855 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 22,650 0 32.2 32.2 0.0
2008-Nov-21 Fri ### ### 0.086 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 24.6 24.6 0.0
2008-Nov-19 Wed ### ### ### ### 483,421 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 270,220 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 207,975 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 92.4 92.4 0.0
2008-Nov-12 Wed ### ### ### ### 298,472 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### 0.125 24.7 24.7 0.0
2008-Nov-10 Mon ### ### 0.125 0.125 637,550 39,846 9.8 9.8 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Nov-05 Wed 0.145 0.155 0.145 0.145 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.145 0.145 0.125 0.125 1.5 1.5 0.0
2008-Oct-31 Fri 0.155 0.155 0.145 0.145 ### ### ###
2008-Oct-30 Thu ### ### ### ### 880,656 0 10.0 10.0 0.0
2008-Oct-29 Wed ### 0.155 ### 0.145 65,676 5,089 ### ### ###
2008-Oct-28 Tue ### 0.145 ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.125 0.125 ### ### 30.2 30.2 0.0
2008-Oct-24 Fri ### ### ### ### 122,850 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### 0.145 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 210,277 0 94.0 94.0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 455,881 0 ### ### 0.0
2008-Oct-15 Wed ### ### 0.155 ### 241,757 ### 25.9 25.9 0.0
2008-Oct-14 Tue ### 0.185 ### ### 598,277 55,340 ### ### 0.0
2008-Oct-13 Mon ### 0.145 ### 0.145 660,629 ### 91.1 91.1 ###
2008-Oct-10 Fri ### 0.145 0.125 ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### 0.125 ### 19.3 19.3 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 480,286 0 63.0 63.0 0.0
2008-Oct-06 Mon ### 0.185 ### ### 479,326 ### 97.2 97.2 0.0
2008-Oct-03 Fri ### ### 0.155 ### ### ### 0.0
2008-Oct-02 Thu ### 0.21 ### ### ### ### 0.0
2008-Oct-01 Wed 0.2 ### ### ### 84.0 84.0 0.0
2008-Sep-30 Tue 0.2 0.2 ### ### 20.7 20.7 0.0
2008-Sep-29 Mon 0.245 0.245 ### ### 826,472 101,242 ### ### 0.0
2008-Sep-26 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2008-Sep-25 Thu ### ### 0.24 0.245 270,047 ### ### ### 0.0
2008-Sep-24 Wed 0.245 ### 0.245 0.26 265,220 32,489 90.0 90.0 0.0
2008-Sep-23 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Sep-22 Mon 0.27 0.27 0.25 0.27 ### ### ###
2008-Sep-19 Fri ### 0.27 0.25 0.255 13.0 13.0 0.0
2008-Sep-18 Thu 0.26 0.285 0.255 0.255 332,940 ### 33.4 33.4 0.0
2008-Sep-17 Wed 0.25 ### 0.25 ### ### ### 0.0
2008-Sep-16 Tue ### 0.28 0.25 0.28 ### ### ###
2008-Sep-15 Mon ### ### 0.27 0.27 ### ### ###
2008-Sep-12 Fri 0.27 ### 0.27 ### 96.1 96.1 0.0
2008-Sep-11 Thu 0.27 0.29 0.27 0.27 1,207,978 ### 80.7 80.7 ###
2008-Sep-10 Wed 0.29 0.29 0.275 0.275 9.2 9.2 ###
2008-Sep-09 Tue ### ### 0.285 0.285 10.9 10.9 ###
2008-Sep-08 Mon 0.28 0.29 0.28 0.285 ### ### ###
2008-Sep-05 Fri 0.29 ### 0.275 0.285 1,243,255 170,947 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 21:46:17 thru 2025-07-25 21:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000