Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 10:41:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for MLX .. Thursday 10th July 2025

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-01 Mon ### ### ### ### 78.1 78.1 0.0
2008-Aug-29 Fri ### ### ### ### 327,948 0 11.9 11.9 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 93.2 93.2 0.0
2008-Aug-25 Mon ### ### 0.29 ### 329,776 ### 78.7 78.7 0.0
2008-Aug-22 Fri ### ### 0.285 ### 285,782 40,723 ### ### 0.0
2008-Aug-21 Thu ### ### 0.28 0.285 ### ### ###
2008-Aug-20 Wed 0.285 ### 0.285 ### 243,189 34,654 94.4 94.4 0.0
2008-Aug-19 Tue 0.28 0.28 0.27 0.28 106,154 ### ### ### ###
2008-Aug-18 Mon 0.27 0.285 0.27 0.28 181,323 ### ### ### ###
2008-Aug-15 Fri 0.285 0.285 0.27 0.275 ### ### ###
2008-Aug-14 Thu 0.285 0.285 0.27 0.27 977,546 ### ### ### ###
2008-Aug-13 Wed 0.29 0.29 0.27 0.285 32.8 32.8 ###
2008-Aug-12 Tue ### ### 0.29 ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 288,529 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.325 0.325 ### ### 112,225 ### ### ### 0.0
2008-Aug-06 Wed ### 0.325 ### ### 272,759 44,323 77.1 77.1 0.0
2008-Aug-05 Tue 0.325 0.325 0.29 ### 705,970 217,085 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 83,589 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 65,551 0 14.4 14.4 0.0
2008-Jul-30 Wed ### ### 0.325 ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.325 0.345 ### ### 0.0
2008-Jul-28 Mon 0.345 ### ### 0.345 556,124 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### 0.345 ### ### 0.0
2008-Jul-24 Thu ### ### 0.345 ### 18.2 18.2 0.0
2008-Jul-23 Wed 0.345 ### 0.345 ### 664,949 ### 94.3 94.3 0.0
2008-Jul-22 Tue ### ### ### ### 963,177 0 99.8 99.8 0.0
2008-Jul-21 Mon ### ### 0.28 ### ### ### 0.0
2008-Jul-18 Fri 0.345 0.345 ### ### 1.0 1.0 0.0
2008-Jul-17 Thu ### ### ### ### 99,825 0 ### ### 0.0
2008-Jul-16 Wed ### 0.355 ### ### 242,971 43,127 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 573,223 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### 0.355 ### ### 0.0
2008-Jul-11 Fri 0.355 ### 0.345 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### 0.355 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 39.1 39.1 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 938,384 0 86.7 86.7 0.0
2008-Jul-03 Thu ### ### ### ### 1,867,226 0 20.4 20.4 0.0
2008-Jul-02 Wed ### 0.4 0.385 0.385 ### ### 0.0
2008-Jul-01 Tue 0.385 0.4 0.375 ### ### ### 0.0
2008-Jun-30 Mon 0.425 0.425 ### ### ### ### 0.0
2008-Jun-27 Fri 0.385 0.43 0.385 0.43 97.0 97.0 ###
2008-Jun-26 Thu 0.42 0.42 0.4 0.41 587,629 240,927 19.1 19.1 ###
2008-Jun-25 Wed 0.45 0.45 0.42 0.42 ### ### ###
2008-Jun-24 Tue 0.43 0.45 ### 0.45 3,892,376 875,784 90.7 90.7 0.0
2008-Jun-23 Mon 0.41 0.44 0.4 0.44 95.3 95.3 ###
2008-Jun-20 Fri 0.41 0.41 0.385 0.41 72.4 72.4 ###
2008-Jun-19 Thu 0.41 0.41 ### 0.41 72.2 72.2 ###
2008-Jun-18 Wed ### 0.4 ### 0.4 268,255 53,651 81.5 81.5 0.0
2008-Jun-17 Tue 0.4 0.4 ### ### 19.5 19.5 0.0
2008-Jun-16 Mon ### 0.41 ### ### 688,556 141,153 25.2 25.2 0.0
2008-Jun-13 Fri ### 0.425 ### ### 481,752 102,372 72.2 72.2 0.0
2008-Jun-12 Thu 0.41 0.41 ### 0.4 729,326 ### 29.3 29.3 0.0
2008-Jun-11 Wed 0.385 0.42 ### ### 96.4 96.4 0.0
2008-Jun-10 Tue 0.425 0.425 0.4 0.4 531,622 ### 9.9 9.9 0.0
2008-Jun-06 Fri 0.43 0.43 0.42 0.425 30.9 30.9 ###
2008-Jun-05 Thu 0.43 ### 0.425 0.425 648,843 137,879 ### ### ###
2008-Jun-04 Wed ### 0.445 ### 0.44 94.8 94.8 ###
2008-Jun-03 Tue 0.43 0.43 ### ### 1,148,458 ### ### ### 0.0
2008-Jun-02 Mon 0.43 0.45 0.43 0.43 73.2 73.2 ###
2008-May-30 Fri 0.44 0.445 ### 0.445 1,311,742 ### ### ### ###
2008-May-29 Thu 0.455 0.47 0.44 0.46 2,817,389 ### 72.9 72.9 0.0
2008-May-28 Wed 0.47 0.47 0.44 0.46 371,873 ### ### ### 0.0
2008-May-27 Tue ### 0.47 0.455 0.46 706,052 326,549 ### ### 0.0
2008-May-26 Mon ### 0.47 0.45 0.455 ### ### 0.0
2008-May-23 Fri ### 0.48 0.425 0.47 95.1 95.1 ###
2008-May-22 Thu 0.43 0.44 0.43 0.44 81.5 81.5 ###
2008-May-21 Wed ### 0.44 0.43 0.44 1,649,073 717,346 74.7 74.7 ###
2008-May-20 Tue ### 0.45 ### 0.445 2,066,221 ### 83.1 83.1 ###
2008-May-19 Mon 0.43 ### ### 0.43 1,704,570 0 67.2 67.2 ###
2008-May-16 Fri 0.45 0.45 ### ### 12.9 12.9 0.0
2008-May-15 Thu 0.46 0.47 0.44 0.44 7.5 7.5 ###
2008-May-14 Wed 0.445 0.46 0.44 0.46 ### ### 0.0
2008-May-13 Tue 0.425 0.45 0.425 0.445 2,676,047 1,170,770 ### ### ###
2008-May-12 Mon 0.43 ### ### 0.425 26.8 26.8 ###
2008-May-09 Fri 0.42 ### 0.42 0.43 1,224,028 257,045 79.4 79.4 ###
2008-May-08 Thu 0.42 0.42 0.41 0.42 1,150,258 477,357 62.5 62.5 ###
2008-May-07 Wed 0.425 0.44 0.425 0.43 ### ### ###
2008-May-06 Tue 0.43 0.43 ### 0.43 1,195,673 ### ### ### ###
2008-May-05 Mon ### 0.43 0.4 0.43 1,352,325 ### ### ### ###
2008-May-02 Fri ### ### ### 0.4 ### ### 0.0
2008-May-01 Thu 0.41 0.41 0.4 ### 23.1 23.1 0.0
2008-Apr-30 Wed 0.42 0.42 ### ### 23.1 23.1 0.0
2008-Apr-29 Tue 0.42 0.43 ### 0.425 5,515,224 1,185,773 ### ### ###
2008-Apr-28 Mon 0.42 0.425 0.4 ### 29.3 29.3 0.0
2008-Apr-24 Thu 0.42 0.425 0.385 ### 27.4 27.4 0.0
2008-Apr-23 Wed 0.375 0.42 0.375 0.4 ### ### 0.0
2008-Apr-22 Tue 0.375 ### ### 0.375 ### ### ###
2008-Apr-21 Mon ### ### ### ### 1,141,358 0 66.6 66.6 0.0
2008-Apr-18 Fri 0.345 ### 0.345 ### ### ### 0.0
2008-Apr-17 Thu ### 0.345 ### 0.345 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 0.29 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.29 ### 0.285 0.29 895,447 ### 74.8 74.8 ###
2008-Apr-11 Fri ### ### 0.29 ### 23.3 23.3 0.0
2008-Apr-10 Thu ### ### 0.29 ### 18.5 18.5 0.0
2008-Apr-09 Wed ### ### 0.285 ### 29.0 29.0 0.0
2008-Apr-08 Tue 0.285 ### 0.285 ### 1,069,021 ### ### ### 0.0
2008-Apr-07 Mon 0.29 0.29 0.275 0.28 12.3 12.3 ###
2008-Apr-04 Fri 0.28 0.29 0.275 0.285 505,447 142,788 ### ### ###
2008-Apr-03 Thu 0.285 0.285 0.27 0.285 713,073 197,877 ### ### ###
2008-Apr-02 Wed 0.285 0.29 0.275 0.285 1,723,443 486,872 ### ### ###
2008-Apr-01 Tue 0.28 0.29 0.27 0.28 2,298,558 ### ### ### ###
2008-Mar-31 Mon 0.28 0.285 0.28 0.28 68.5 68.5 ###
2008-Mar-28 Fri 0.275 ### 0.275 0.28 1,712,954 ### ### ### ###
2008-Mar-27 Thu 0.28 0.28 0.27 0.275 ### ### ###
2008-Mar-26 Wed 0.28 0.28 0.27 0.27 860,879 236,741 ### ### ###
2008-Mar-25 Tue 0.27 0.28 0.27 0.275 ### ### ###
2008-Mar-20 Thu 0.28 0.28 0.26 ### ### ### 0.0
2008-Mar-19 Wed 0.29 ### 0.28 0.285 3,466,385 ### 24.8 24.8 ###
2008-Mar-18 Tue ### ### 0.26 0.28 ### ### ###
2008-Mar-17 Mon 0.325 0.325 0.28 0.29 ### ### ###
2008-Mar-14 Fri ### ### 0.285 ### 3,839,954 ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.29 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.285 ### 1,540,641 219,541 37.9 37.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 23.9 23.9 0.0
2008-Mar-06 Thu ### ### ### ### 369,848 0 ### ### 0.0
2008-Mar-05 Wed 0.345 ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.355 0.375 ### ### 2,214,985 ### 8.9 8.9 0.0
2008-Mar-03 Mon 0.345 ### ### ### ### ### 0.0
2008-Feb-29 Fri ### 0.355 ### 0.355 ### ### 0.0
2008-Feb-28 Thu ### 0.345 ### 0.325 2,141,170 369,351 ### ### ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.285 ### 0.285 ### 94.4 94.4 0.0
2008-Feb-25 Mon 0.285 0.29 0.28 0.28 915,546 ### ### ### ###
2008-Feb-22 Fri 0.28 0.29 0.28 0.285 ### ### ###
2008-Feb-21 Thu 0.275 0.28 0.275 0.28 ### ### ###
2008-Feb-20 Wed 0.275 0.28 0.27 0.28 ### ### ###
2008-Feb-19 Tue 0.285 0.285 0.27 0.27 344,047 95,473 6.6 6.6 ###
2008-Feb-18 Mon 0.29 0.29 0.28 0.29 74.6 74.6 ###
2008-Feb-15 Fri 0.29 ### 0.27 ### 88.7 88.7 0.0
2008-Feb-14 Thu ### ### 0.29 ### 671,259 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 12.8 12.8 0.0
2008-Feb-12 Tue ### ### ### ### 751,773 0 19.9 19.9 0.0
2008-Feb-11 Mon ### ### 0.325 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 97.9 97.9 0.0
2008-Feb-07 Thu ### ### ### ### 395,283 0 ### ### 0.0
2008-Feb-06 Wed 0.29 ### 0.29 ### 545,127 79,043 82.9 82.9 0.0
2008-Feb-05 Tue ### ### ### ### 729,373 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 718,841 0 70.4 70.4 0.0
2008-Feb-01 Fri 0.27 ### 0.27 ### 1,412,477 190,684 98.0 98.0 0.0
2008-Jan-31 Thu 0.275 0.275 0.26 0.26 9.5 9.5 0.0
2008-Jan-30 Wed 0.28 0.285 0.26 0.26 8.9 8.9 0.0
2008-Jan-29 Tue 0.29 0.29 0.27 0.27 316,942 88,743 ### ### ###
2008-Jan-25 Fri 0.29 ### 0.29 0.29 865,426 125,486 ### ### ###
2008-Jan-24 Thu 0.275 0.29 0.275 0.285 537,044 ### ### ### ###
2008-Jan-23 Wed 0.25 0.29 0.25 0.275 ### ### ###
2008-Jan-22 Tue 0.25 0.25 0.225 ### ### ### 0.0
2008-Jan-21 Mon 0.28 0.285 0.27 0.27 891,752 ### 27.3 27.3 ###
2008-Jan-18 Fri 0.29 ### 0.28 0.28 919,427 ### ### ### ###
2008-Jan-17 Thu ### ### ### ### 1,080,149 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 1,028,376 0 ### ### 0.0
2008-Jan-15 Tue 0.325 ### ### 0.325 1,322,154 0 75.9 75.9 ###
2008-Jan-14 Mon ### ### ### ### 1,329,678 0 ### ### 0.0
2008-Jan-11 Fri ### 0.345 ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.325 ### ### ### 1,182,456 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 366,027 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.345 ### ### ### 306,770 0 30.5 30.5 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### 0.345 ### 686,485 ### 86.3 86.3 0.0
2008-Jan-02 Wed ### ### ### 0.355 ### ### 0.0
2007-Dec-31 Mon 0.355 ### ### ### 15.7 15.7 0.0
2007-Dec-28 Fri 0.355 ### 0.355 ### 86.3 86.3 0.0
2007-Dec-27 Thu ### ### 0.355 0.355 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 253,320 0 84.5 84.5 0.0
2007-Dec-21 Fri ### 0.375 ### ### 645,444 121,020 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.355 ### 90.7 90.7 0.0
2007-Dec-18 Tue ### ### ### ### 1,387,725 0 85.9 85.9 0.0
2007-Dec-17 Mon 0.4 0.4 0.375 ### 21.1 21.1 0.0
2007-Dec-14 Fri ### 0.41 ### 0.4 746,086 152,947 86.9 86.9 0.0
2007-Dec-13 Thu ### ### ### ### 644,474 0 80.9 80.9 0.0
2007-Dec-12 Wed 0.4 0.4 ### ### 21.7 21.7 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.375 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.385 0.385 ### ### 0.0
2007-Dec-06 Thu ### 0.4 ### ### 580,752 116,150 21.1 21.1 0.0
2007-Dec-05 Wed 0.4 0.4 0.385 0.4 212,356 83,349 68.6 68.6 0.0
2007-Dec-04 Tue 0.4 ### 0.385 ### ### ### 0.0
2007-Dec-03 Mon 0.4 0.41 ### 0.4 585,189 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.385 0.4 ### 0.4 754,485 ### ### ### 0.0
2007-Nov-29 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2007-Nov-28 Wed 0.375 ### ### ### 700,658 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.375 861,584 0 ### ### ###
2007-Nov-26 Mon ### 0.385 ### ### ### ### 0.0
2007-Nov-23 Fri 0.385 0.385 ### 0.375 535,586 ### ### ### ###
2007-Nov-22 Thu ### ### ### ### 1,763,674 0 14.6 14.6 0.0
2007-Nov-21 Wed 0.4 0.41 0.4 0.4 516,249 209,080 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.4 0.385 0.4 1,007,541 395,459 ### ### 0.0
2007-Nov-19 Mon 0.43 0.43 ### 0.41 1,433,977 ### 6.0 6.0 ###
2007-Nov-16 Fri 0.42 0.43 ### 0.425 77.5 77.5 ###
2007-Nov-15 Thu 0.425 ### ### 0.425 ### ### ###
2007-Nov-14 Wed ### 0.425 ### 0.425 1,406,688 298,921 92.6 92.6 ###
2007-Nov-13 Tue ### 0.41 0.4 0.41 78.0 78.0 ###
2007-Nov-12 Mon 0.42 0.425 ### ### 38.9 38.9 0.0
2007-Nov-09 Fri 0.42 ### 0.42 ### 1,380,758 289,959 ### ### 0.0
2007-Nov-08 Thu ### ### ### 0.42 13.6 13.6 ###
2007-Nov-07 Wed 0.425 0.45 0.42 0.45 3,357,883 1,460,679 ### ### 0.0
2007-Nov-06 Tue 0.42 0.42 0.4 ### ### ### 0.0
2007-Nov-05 Mon ### ### ### 0.4 3.6 3.6 0.0
2007-Nov-02 Fri 0.42 ### 0.42 ### ### ### 0.0
2007-Nov-01 Thu 0.44 0.455 0.43 ### 3,439,522 1,521,988 ### ### 0.0
2007-Oct-31 Wed ### 0.445 ### ### 2,434,372 541,647 90.2 90.2 0.0
2007-Oct-30 Tue ### 0.42 ### 0.42 6,053,140 1,271,159 77.8 77.8 ###
2007-Oct-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-26 Fri ### 0.4 0.385 ### ### ### 0.0
2007-Oct-25 Thu 0.4 0.4 0.385 ### 29.5 29.5 0.0
2007-Oct-24 Wed ### 0.4 0.385 0.4 ### ### 0.0
2007-Oct-23 Tue ### ### ### 0.4 92.1 92.1 0.0
2007-Oct-22 Mon ### ### ### ### 2,133,054 0 ### ### 0.0
2007-Oct-19 Fri ### 0.41 ### ### 2,270,276 ### ### ### 0.0
2007-Oct-18 Thu 0.42 0.43 ### ### 2,527,623 ### ### ### 0.0
2007-Oct-17 Wed 0.425 0.445 0.41 ### 18.1 18.1 0.0
2007-Oct-16 Tue 0.43 ### ### 0.425 6,221,523 0 ### ### ###
2007-Oct-15 Mon ### 0.445 ### ### 93.8 93.8 0.0
2007-Oct-12 Fri 0.4 ### 0.4 ### 6,520,381 1,304,076 ### ### 0.0
2007-Oct-11 Thu 0.41 0.42 0.4 0.41 61.1 61.1 ###
2007-Oct-10 Wed ### 0.4 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 911,450 0 7.4 7.4 0.0
2007-Oct-08 Mon ### ### 0.345 ### 670,578 115,674 ### ### 0.0
2007-Oct-05 Fri ### ### 0.355 ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.355 0.355 ### ### 26.9 26.9 0.0
2007-Oct-03 Wed 0.355 ### 0.355 ### 698,528 123,988 ### ### 0.0
2007-Oct-02 Tue ### 0.385 ### ### 669,627 ### 19.4 19.4 0.0
2007-Oct-01 Mon ### 0.385 ### ### 892,258 171,759 ### ### 0.0
2007-Sep-28 Fri ### 0.385 ### ### 1,548,188 298,026 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 722,428 0 20.3 20.3 0.0
2007-Sep-26 Wed ### ### ### ### 984,725 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.345 ### 2.6 2.6 0.0
2007-Sep-20 Thu ### ### ### ### 51,824,656 0 ### ### 0.0
2007-Sep-19 Wed 0.285 ### 0.285 ### 1,565,359 ### 96.3 96.3 0.0
2007-Sep-18 Tue 0.285 0.29 0.275 0.28 978,224 276,348 ### ### ###
2007-Sep-17 Mon 0.285 ### 0.28 0.285 700,484 ### ### ### ###
2007-Sep-14 Fri 0.28 0.285 0.28 0.28 ### ### ###
2007-Sep-13 Thu 0.28 0.285 0.27 0.275 21.8 21.8 ###
2007-Sep-12 Wed 0.28 0.29 0.275 0.285 418,754 ### ### ### ###
2007-Sep-11 Tue ### 0.27 0.26 0.27 ### ### ###
2007-Sep-10 Mon 0.26 0.27 0.255 ### 752,179 197,446 ### ### 0.0
2007-Sep-07 Fri ### 0.275 ### 0.275 325,477 44,753 88.0 88.0 ###
2007-Sep-06 Thu 0.255 0.27 0.25 ### ### ### 0.0
2007-Sep-05 Wed 0.27 0.28 0.255 0.255 ### ### 0.0
2007-Sep-04 Tue 0.285 0.285 0.27 0.27 ### ### ###
2007-Sep-03 Mon 0.29 0.29 0.275 0.275 6.7 6.7 ###
2007-Aug-31 Fri 0.27 0.28 0.27 0.28 84.3 84.3 ###
2007-Aug-30 Thu 0.28 0.29 0.27 0.27 ### ### ###
2007-Aug-29 Wed 0.275 0.275 0.26 0.27 ### ### ###
2007-Aug-28 Tue ### ### 0.29 0.29 21.9 21.9 ###
2007-Aug-27 Mon ### ### ### ### 1,205,253 0 ### ### 0.0
2007-Aug-24 Fri ### ### 0.29 ### 1,434,175 207,955 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 0.29 0.29 ### ### ###
2007-Aug-22 Wed ### ### 0.29 0.29 ### ### ###
2007-Aug-21 Tue ### ### ### ### 1,210,559 0 62.6 62.6 0.0
2007-Aug-20 Mon 0.275 ### 0.27 0.29 85.7 85.7 ###
2007-Aug-17 Fri 0.28 0.28 0.25 0.25 2,231,578 ### ### ### 0.0
2007-Aug-16 Thu 0.29 0.29 0.24 0.28 ### ### ###
2007-Aug-15 Wed 0.325 0.325 0.285 ### ### ### 0.0
2007-Aug-14 Tue 0.355 0.355 ### ### 7.0 7.0 0.0
2007-Aug-13 Mon 0.345 ### ### 0.355 ### ### 0.0
2007-Aug-10 Fri ### ### 0.345 ### ### ### 0.0
2007-Aug-09 Thu 0.375 ### ### ### 1,512,629 0 72.1 72.1 0.0
2007-Aug-08 Wed ### 0.375 ### ### 316,673 59,376 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.375 0.355 ### 645,750 ### ### ### 0.0
2007-Aug-06 Mon ### 0.355 ### 0.355 2,833,055 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### 0.375 79.9 79.9 ###
2007-Aug-02 Thu 0.4 ### ### ### 1,670,020 0 14.1 14.1 0.0
2007-Aug-01 Wed 0.41 0.41 ### ### 2,180,987 ### 16.0 16.0 0.0
2007-Jul-31 Tue 0.4 ### ### ### 2,066,189 0 ### ### 0.0
2007-Jul-30 Mon 0.375 0.385 ### 0.385 80.8 80.8 0.0
2007-Jul-27 Fri 0.4 0.4 ### ### 8.2 8.2 0.0
2007-Jul-26 Thu 0.42 0.425 0.41 0.42 1,578,829 ### 75.5 75.5 ###
2007-Jul-25 Wed 0.42 0.43 ### 0.43 85.6 85.6 ###
2007-Jul-24 Tue ### ### 0.425 0.425 2,310,350 490,949 ### ### ###
2007-Jul-23 Mon 0.45 0.45 ### ### 3,027,627 ### ### ### 0.0
2007-Jul-20 Fri 0.455 0.485 0.445 0.45 8,829,345 4,105,645 20.8 20.8 0.0
2007-Jul-19 Thu ### 0.445 ### 0.445 83.6 83.6 ###
2007-Jul-18 Wed 0.425 0.43 ### 0.425 ### ### ###
2007-Jul-17 Tue 0.44 0.44 0.41 0.41 5,632,574 2,393,843 ### ### ###
2007-Jul-16 Mon 0.44 0.45 ### 0.44 9,055,970 ### ### ### ###
2007-Jul-13 Fri ### 0.44 ### 0.42 5,137,146 1,130,172 ### ### ###
2007-Jul-12 Thu ### 0.425 ### 0.425 ### ### ###
2007-Jul-11 Wed ### ### ### ### 796,384 0 ### ### 0.0
2007-Jul-10 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Jul-09 Mon ### 0.375 ### 0.375 ### ### ###
2007-Jul-06 Fri ### 0.375 0.355 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 24.3 24.3 0.0
2007-Jul-04 Wed ### ### ### ### 442,358 0 ### ### 0.0
2007-Jul-03 Tue ### ### 0.355 ### 682,056 ### 28.3 28.3 0.0
2007-Jul-02 Mon ### 0.385 0.355 ### 935,920 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### 0.385 1,025,859 0 69.9 69.9 0.0
2007-Jun-28 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.4 0.4 0.385 ### ### ### 0.0
2007-Jun-25 Mon ### 0.41 0.375 0.4 79.6 79.6 0.0
2007-Jun-22 Fri 0.375 0.41 ### ### 94.0 94.0 0.0
2007-Jun-21 Thu ### ### ### 0.375 75.8 75.8 ###
2007-Jun-20 Wed 0.375 ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### 0.375 ### ### ###
2007-Jun-18 Mon 0.345 ### 0.345 ### 92.5 92.5 0.0
2007-Jun-15 Fri ### 0.345 ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.325 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.325 0.325 ### ### 7.2 7.2 0.0
2007-Jun-12 Tue ### ### 0.325 ### ### ### 0.0
2007-Jun-08 Fri 0.325 ### ### 0.325 66.0 66.0 ###
2007-Jun-07 Thu ### ### 0.325 0.325 ### ### ###
2007-Jun-06 Wed ### 0.355 ### 0.345 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 8.7 8.7 0.0
2007-Jun-04 Mon ### ### ### 0.325 14.6 14.6 ###
2007-Jun-01 Fri ### ### ### ### 834,679 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 73.5 73.5 0.0
2007-May-30 Wed ### ### 0.325 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 4,603,650 0 22.9 22.9 0.0
2007-May-28 Mon 0.355 ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.355 0.355 13.5 13.5 0.0
2007-May-24 Thu 0.375 0.375 ### ### ### ### 0.0
2007-May-23 Wed 0.375 ### ### ### 25.6 25.6 0.0
2007-May-22 Tue ### 0.385 ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.385 0.385 0.375 0.375 1,285,150 488,357 ### ### ###
2007-May-18 Fri ### ### ### 0.375 81.5 81.5 ###
2007-May-17 Thu ### ### 0.375 0.375 7.7 7.7 ###
2007-May-16 Wed 0.375 ### ### ### 79.5 79.5 0.0
2007-May-15 Tue ### ### ### ### 3,343,484 0 16.4 16.4 0.0
2007-May-14 Mon ### 0.41 0.385 0.385 6,851,155 ### ### ### 0.0
2007-May-11 Fri 0.4 0.4 ### ### ### ### 0.0
2007-May-10 Thu 0.425 0.425 ### ### 3,027,583 ### 4.9 4.9 0.0
2007-May-09 Wed ### ### ### 0.42 2,351,484 0 ### ### ###
2007-May-08 Tue 0.445 0.445 0.425 ### ### ### 0.0
2007-May-07 Mon 0.425 0.45 0.42 ### 15,573,577 ### ### ### 0.0
2007-May-04 Fri 0.425 0.43 0.4 0.41 8.5 8.5 ###
2007-May-03 Thu ### ### ### 0.4 85.1 85.1 0.0
2007-May-02 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2007-May-01 Tue 0.385 ### ### ### 2,033,581 0 14.5 14.5 0.0
2007-Apr-30 Mon ### 0.4 0.385 0.385 1,363,977 ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.375 ### 2,753,250 ### ### ### 0.0
2007-Apr-26 Thu 0.41 0.44 ### ### 8.7 8.7 0.0
2007-Apr-24 Tue 0.41 0.41 ### ### ### ### 0.0
2007-Apr-23 Mon 0.42 0.42 0.4 ### ### ### 0.0
2007-Apr-20 Fri ### 0.41 ### ### 955,144 ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.385 ### 1,671,876 ### 13.9 13.9 0.0
2007-Apr-18 Wed 0.42 0.42 ### 0.41 1,453,884 ### 17.7 17.7 ###
2007-Apr-17 Tue 0.425 0.43 0.4 0.4 7.6 7.6 0.0
2007-Apr-16 Mon ### 0.43 ### 0.42 ### ### ###
2007-Apr-13 Fri ### ### ### 0.375 86.0 86.0 ###
2007-Apr-12 Thu ### ### ### ### 3,465,151 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 659,523 0 80.5 80.5 0.0
2007-Apr-10 Tue ### ### 0.325 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 80.6 80.6 0.0
2007-Apr-04 Wed ### ### ### ### 973,385 0 62.8 62.8 0.0
2007-Apr-03 Tue 0.325 ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.325 ### 0.325 0.325 74.5 74.5 ###
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0.325 ### 0.325 ### 623,040 101,244 ### ### 0.0
2007-Mar-28 Wed 0.345 ### 0.325 0.325 3,228,625 524,651 4.3 4.3 ###
2007-Mar-27 Tue ### ### ### ### 883,348 0 ### ### 0.0
2007-Mar-26 Mon ### ### 0.325 0.345 1,352,024 ### 21.0 21.0 0.0
2007-Mar-23 Fri ### 0.355 ### 0.345 1,916,627 ### 19.9 19.9 0.0
2007-Mar-22 Thu ### ### ### ### 839,586 0 13.3 13.3 0.0
2007-Mar-21 Wed 0.355 ### 0.345 0.355 ### ### 0.0
2007-Mar-20 Tue ### 0.385 0.355 ### ### ### 0.0
2007-Mar-19 Mon 0.355 ### ### ### 2,769,458 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 13,420,070 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### 0.325 ### ### ###
2007-Mar-14 Wed ### ### ### ### 14.1 14.1 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### 0.325 ### 1,553,172 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 9,274,526 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 93.8 93.8 0.0
2007-Mar-07 Wed 0.29 ### 0.29 ### 87.4 87.4 0.0
2007-Mar-06 Tue 0.28 0.29 0.275 0.285 66.4 66.4 ###
2007-Mar-05 Mon 0.28 0.29 0.275 0.29 ### ### ###
2007-Mar-02 Fri 0.275 ### 0.275 0.29 1,612,023 221,653 95.3 95.3 ###
2007-Mar-01 Thu 0.275 0.29 0.275 0.275 ### ### ###
2007-Feb-28 Wed ### 0.275 0.26 0.275 1,696,120 ### 84.2 84.2 ###
2007-Feb-27 Tue ### ### 0.29 0.29 ### ### ###
2007-Feb-26 Mon ### ### ### ### 22.1 22.1 0.0
2007-Feb-23 Fri ### ### ### ### 6.4 6.4 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.285 ### 0.285 ### 5,122,389 729,940 ### ### 0.0
2007-Feb-20 Tue ### ### 0.28 0.28 916,153 ### ### ### ###
2007-Feb-19 Mon 0.285 ### 0.28 ### ### ### 0.0
2007-Feb-16 Fri ### 0.285 0.26 0.285 2,804,940 764,346 97.3 97.3 ###
2007-Feb-15 Thu 0.26 ### 0.26 ### ### ### 0.0
2007-Feb-14 Wed 0.25 0.26 0.25 0.26 90.2 90.2 0.0
2007-Feb-13 Tue 0.23 0.245 0.23 0.245 96.1 96.1 0.0
2007-Feb-12 Mon 0.245 0.25 0.225 0.225 2,096,348 497,882 ### ### ###
2007-Feb-09 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2007-Feb-08 Thu ### 0.24 ### 0.24 ### ### 0.0
2007-Feb-07 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Feb-06 Tue 0.25 0.25 0.245 0.245 325,056 80,451 ### ### 0.0
2007-Feb-05 Mon 0.255 0.255 0.245 0.25 836,349 209,087 ### ### 0.0
2007-Feb-02 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Feb-01 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Jan-31 Wed 0.255 0.26 0.25 0.25 763,556 ### ### ### 0.0
2007-Jan-30 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2007-Jan-29 Mon 0.27 0.27 0.26 0.26 11.2 11.2 0.0
2007-Jan-25 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Jan-24 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2007-Jan-23 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Jan-22 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Jan-19 Fri 0.25 0.255 0.245 0.255 204,780 ### ### ### 0.0
2007-Jan-18 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Jan-17 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jan-16 Tue 0.245 0.245 0.24 0.245 61.9 61.9 0.0
2007-Jan-15 Mon 0.25 0.25 0.24 0.24 566,270 ### ### ### 0.0
2007-Jan-12 Fri 0.245 0.245 0.24 0.245 825,424 ### ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 0.24 0.245 1,258,220 ### 17.8 17.8 0.0
2007-Jan-10 Wed 0.255 0.255 0.25 0.255 286,489 ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.255 0.255 0.25 0.255 258,245 ### 65.6 65.6 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 22:41:32 thru 2025-07-23 22:41:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000