Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 08:22:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MML .. Friday 9th January 2026

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.71 79,800,959 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-19 Wed ### 0.385 ### 0.385 94.9 94.9 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 3.2 3.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri 0.4 ### ### ### ### ### 0.0
2004-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-May-04 Tue ### 0.42 ### 0.42 ### ### ###
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-27 Tue 0.4 0.41 ### 0.4 74.4 74.4 0.0
2004-Apr-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Apr-22 Thu 0.4 0.4 ### ### 6.9 6.9 0.0
2004-Apr-21 Wed 0.45 0.45 0.4 0.44 68,457 ### ### ### ###
2004-Apr-19 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2004-Apr-16 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Apr-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-14 Wed 0.46 0.49 0.46 0.49 97.4 97.4 ###
2004-Apr-13 Tue 0.47 0.47 0.46 0.46 13,280 6,175 ### ### 0.0
2004-Apr-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-06 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Apr-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-01 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Mar-30 Tue 0.51 0.51 0.5 0.51 70.1 70.1 ###
2004-Mar-29 Mon ### 0.52 0.49 0.51 90.1 90.1 ###
2004-Mar-26 Fri 0.475 0.5 0.475 0.5 95.5 95.5 0.0
2004-Mar-25 Thu 0.47 0.475 0.47 0.475 ### ### ###
2004-Mar-24 Wed 0.47 0.47 0.47 0.47 4,040 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.475 0.475 ### 0.475 71.7 71.7 ###
2004-Mar-22 Mon 0.475 0.475 0.475 0.475 75.5 75.5 ###
2004-Mar-18 Thu 0.47 0.47 0.46 0.47 74.7 74.7 ###
2004-Mar-17 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2004-Mar-16 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Mar-15 Mon 0.5 0.5 0.47 0.47 ### ### ###
2004-Mar-12 Fri 0.49 0.5 0.47 0.5 86.3 86.3 0.0
2004-Mar-11 Thu 0.5 0.57 0.47 0.47 3.3 3.3 ###
2004-Mar-08 Mon 0.49 0.5 0.49 0.49 ### ### ###
2004-Mar-05 Fri 0.76 0.76 0.76 0.76 69.1 69.1 0.1
2004-Mar-04 Thu 0.48 ### 0.47 0.47 ### ### ###
2004-Mar-03 Wed 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Mar-02 Tue 0.56 0.57 0.54 0.54 86,280 47,885 ### ### 0.0
2004-Mar-01 Mon 0.55 0.56 0.55 0.55 69.7 69.7 ###
2004-Feb-27 Fri 0.55 0.57 0.54 0.54 21.2 21.2 0.0
2004-Feb-26 Thu 0.57 0.57 0.54 0.54 5.5 5.5 0.0
2004-Feb-25 Wed ### ### 0.55 0.55 55,389 ### ### ### ###
2004-Feb-24 Tue 0.57 ### 0.57 ### ### ### 0.0
2004-Feb-23 Mon 0.51 0.59 0.51 0.57 98.9 98.9 ###
2004-Feb-20 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Feb-19 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Feb-18 Wed 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-17 Tue 0.51 0.53 0.51 0.51 144,570 75,176 ### ### ###
2004-Feb-16 Mon 0.47 0.53 0.47 0.5 214,625 ### ### ### 0.0
2004-Feb-13 Fri 0.445 0.45 0.44 0.44 ### ### ###
2004-Feb-12 Thu 0.43 0.43 0.42 0.42 56,077 ### 11.7 11.7 ###
2004-Feb-11 Wed ### 0.42 ### 0.42 43,423 ### ### ### ###
2004-Feb-10 Tue ### ### ### ### 223,073 0 ### ### 0.0
2004-Feb-09 Mon ### ### 0.4 0.4 214,577 ### ### ### 0.0
2004-Feb-06 Fri 0.42 0.42 0.4 ### 8.3 8.3 0.0
2004-Feb-05 Thu 0.41 0.42 0.4 0.42 ### ### ###
2004-Feb-04 Wed 0.42 0.42 0.41 0.41 17.3 17.3 ###
2004-Feb-03 Tue 0.42 0.44 0.42 0.44 51,150 ### 95.3 95.3 ###
2004-Feb-02 Mon 0.43 0.44 0.425 0.44 ### ### ###
2004-Jan-30 Fri 0.44 0.45 0.43 0.45 88.9 88.9 0.0
2004-Jan-29 Thu 0.44 0.455 0.44 0.44 71.9 71.9 ###
2004-Jan-28 Wed 0.44 0.44 0.43 ### 57,450 ### ### ### 0.0
2004-Jan-27 Tue 0.44 0.45 0.44 0.44 78.7 78.7 ###
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.43 0.44 0.43 ### 77.5 77.5 0.0
2004-Jan-21 Wed 0.45 0.45 0.425 0.43 5.3 5.3 ###
2004-Jan-20 Tue 0.48 0.48 0.44 0.45 ### ### 0.0
2004-Jan-19 Mon 0.46 0.49 0.46 0.48 ### ### 0.0
2004-Jan-16 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2004-Jan-15 Thu 0.46 ### 0.44 0.45 315,050 ### ### ### 0.0
2004-Jan-14 Wed ### ### 0.46 0.46 258,550 ### ### ### 0.0
2004-Jan-13 Tue 0.51 0.51 0.5 0.5 19.0 19.0 0.0
2004-Jan-12 Mon 0.475 0.53 0.475 0.5 336,940 ### 95.7 95.7 0.0
2004-Jan-09 Fri 0.44 0.48 ### 0.47 293,059 ### 96.0 96.0 ###
2004-Jan-08 Thu 0.42 ### 0.42 ### 167,751 35,227 ### ### 0.0
2004-Jan-07 Wed 0.46 ### 0.4 0.42 242,986 ### ### ### ###
2004-Jan-06 Tue 0.42 0.47 0.42 0.45 95.3 95.3 0.0
2004-Jan-05 Mon ### 0.42 ### 0.42 519,750 109,147 ### ### ###
2004-Jan-02 Fri ### ### ### ### 96.4 96.4 0.0
2003-Dec-31 Wed ### ### ### ### 20,150 0 ### ### 0.0
2003-Dec-30 Tue ### 0.4 ### ### 15.3 15.3 0.0
2003-Dec-29 Mon ### ### ### ### 97.7 97.7 0.0
2003-Dec-24 Wed ### ### 0.28 ### ### ### 0.0
2003-Dec-23 Tue 0.25 ### 0.25 ### 1,072,751 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:22:24 thru 2026-03-11 08:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000