eg: Prices for BHP
Currently Tue 26-Apr-21 06:09:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MMX) MURCHISON METALS LTD Daily Prices Page 33...
TOC Company Info for MMX Limits 
| Listing Code | MMX |
| Listing Name | MURCHISON METALS LTD |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | MURCHISON METALS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MMX5 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for MMX .. Tuesday 24th June 2014
MMX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MMX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jun-25 Mon | ### | ### | 5.42 | 5.49 | 2,488,685 | ### | ### | ### | 0.4 |
| 2007-Jun-22 Fri | 5.85 | 6.24 | 5.72 | 5.72 | 6,316,545 | ### | ### | ### | 0.4 |
| 2007-Jun-21 Thu | ### | 5.89 | 5.24 | 5.85 | 97.4 | 97.4 | 0.4 | ||
| 2007-Jun-20 Wed | 5.29 | 5.45 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jun-19 Tue | 5 | 5.23 | 4.81 | 5.23 | 7,858,156 | 39,447,943 | 92.4 | 92.4 | ### |
| 2007-Jun-18 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Jun-15 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Jun-14 Thu | 3.85 | ### | 3.85 | ### | 3,419,077 | 6,581,723 | 91.0 | 91.0 | 0.0 |
| 2007-Jun-13 Wed | ### | ### | 3.8 | 3.85 | 27.9 | 27.9 | 0.3 | ||
| 2007-Jun-12 Tue | 4 | ### | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2007-Jun-08 Fri | 3.84 | ### | 3.71 | 3.89 | 1,053,677 | 1,954,570 | ### | ### | 0.3 |
| 2007-Jun-07 Thu | 4 | ### | 4 | ### | ### | ### | 0.0 | ||
| 2007-Jun-06 Wed | 4 | 4.22 | ### | 4.2 | 3,763,220 | ### | ### | ### | ### |
| 2007-Jun-05 Tue | 3.81 | ### | 3.75 | ### | 94.4 | 94.4 | 0.0 | ||
| 2007-Jun-04 Mon | 3.82 | 3.82 | 3.73 | 3.79 | ### | ### | ### | ||
| 2007-Jun-01 Fri | 3.78 | 3.81 | 3.73 | 3.76 | 692,573 | ### | ### | ### | 0.3 |
| 2007-May-31 Thu | 3.83 | 3.85 | 3.7 | 3.78 | ### | ### | 0.3 | ||
| 2007-May-30 Wed | 3.88 | 3.88 | 3.7 | 3.78 | 1,308,651 | 4,959,787 | 19.6 | 19.6 | 0.3 |
| 2007-May-29 Tue | 3.8 | 3.89 | 3.8 | 3.86 | 842,188 | ### | ### | ### | 0.3 |
| 2007-May-28 Mon | 3.75 | 3.82 | 3.74 | 3.8 | ### | ### | ### | ||
| 2007-May-25 Fri | 3.25 | 3.55 | ### | 3.55 | ### | ### | ### | ||
| 2007-May-24 Thu | ### | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2007-May-23 Wed | 3.85 | 3.85 | ### | ### | 1,032,085 | ### | 7.6 | 7.6 | 0.0 |
| 2007-May-22 Tue | 4 | 4 | 3.83 | 3.85 | ### | ### | 0.3 | ||
| 2007-May-21 Mon | 3.76 | ### | 3.76 | 3.86 | 3,198,844 | 6,013,826 | ### | ### | 0.3 |
| 2007-May-18 Fri | ### | ### | ### | 3.7 | ### | ### | 0.3 | ||
| 2007-May-17 Thu | ### | 4 | ### | 4 | 97.6 | 97.6 | 0.3 | ||
| 2007-May-16 Wed | 3.49 | 3.55 | 3.44 | 3.55 | 1,796,683 | ### | ### | ### | ### |
| 2007-May-15 Tue | 3.54 | 3.55 | 3.4 | 3.47 | 8,055,543 | ### | ### | ### | 0.2 |
| 2007-May-14 Mon | 3.4 | ### | 3.4 | 3.44 | 77.7 | 77.7 | 0.2 | ||
| 2007-May-11 Fri | ### | ### | ### | 3.25 | 2,055,421 | 0 | ### | ### | 0.2 |
| 2007-May-10 Thu | ### | ### | ### | ### | 1,615,484 | 0 | 92.4 | 92.4 | 0.0 |
| 2007-May-09 Wed | ### | ### | 2.83 | 2.84 | 3.3 | 3.3 | 0.2 | ||
| 2007-May-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-May-07 Mon | 2.83 | ### | 2.83 | ### | 2,524,255 | 3,571,820 | ### | ### | 0.0 |
| 2007-May-04 Fri | 2.79 | 2.8 | 2.71 | 2.79 | 1,206,750 | ### | ### | ### | ### |
| 2007-May-03 Thu | 2.5 | 2.85 | 2.49 | 2.79 | 98.7 | 98.7 | ### | ||
| 2007-May-02 Wed | ### | 2.48 | ### | 2.48 | ### | ### | 0.2 | ||
| 2007-May-01 Tue | 2.41 | 2.51 | 2.25 | ### | 2,813,683 | ### | ### | ### | 0.0 |
| 2007-Apr-30 Mon | ### | 2.41 | 2.25 | ### | ### | ### | 0.0 | ||
| 2007-Apr-27 Fri | ### | ### | ### | ### | 2,623,558 | 0 | ### | ### | 0.0 |
| 2007-Apr-26 Thu | ### | ### | ### | ### | 2,723,246 | 0 | ### | ### | 0.0 |
| 2007-Apr-24 Tue | ### | ### | ### | ### | 623,329 | 0 | ### | ### | 0.0 |
| 2007-Apr-23 Mon | ### | 2.2 | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2007-Apr-20 Fri | ### | ### | ### | ### | 776,042 | 0 | 78.8 | 78.8 | 0.0 |
| 2007-Apr-19 Thu | ### | ### | ### | ### | 2,811,048 | 0 | ### | ### | 0.0 |
| 2007-Apr-18 Wed | ### | ### | ### | ### | 2,141,082 | 0 | ### | ### | 0.0 |
| 2007-Apr-17 Tue | ### | ### | 2.27 | 2.28 | 39.9 | 39.9 | 0.2 | ||
| 2007-Apr-16 Mon | ### | ### | 2.28 | ### | 900,281 | 1,026,320 | 18.2 | 18.2 | 0.0 |
| 2007-Apr-13 Fri | 2.43 | 2.43 | ### | ### | 744,184 | 904,183 | 10.8 | 10.8 | 0.0 |
| 2007-Apr-12 Thu | 2.28 | 2.43 | 2.25 | ### | 1,346,750 | ### | 90.4 | 90.4 | 0.0 |
| 2007-Apr-11 Wed | 2.29 | 2.29 | 2.2 | 2.25 | ### | ### | ### | ||
| 2007-Apr-10 Tue | 2.29 | 2.29 | ### | 2.29 | 921,272 | 1,054,856 | ### | ### | ### |
| 2007-Apr-05 Thu | 2.22 | 2.26 | 2.21 | 2.25 | 530,521 | ### | ### | ### | ### |
| 2007-Apr-04 Wed | ### | 2.2 | ### | ### | 734,641 | ### | 86.9 | 86.9 | 0.0 |
| 2007-Apr-03 Tue | ### | ### | ### | ### | 21.3 | 21.3 | 0.0 |
Basic Bottom of Page