Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 09:34:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMX) MURCHISON METALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MMX    Limits Next Section


Company Details for (MMX) MURCHISON METALS LTD

Listing Code MMX
Listing Name MURCHISON METALS LTD
GICS Sector GICS Sector Code Not Applicable
ISIN Name MURCHISON METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMX5


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.24 53,010,589 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

56 Days for (MMX) MURCHISON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-13 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2014-Feb-12 Wed 0.046 0.046 0.043 0.043 94,527 ### 4.2 4.2 ###
2014-Feb-11 Tue 0.046 0.046 0.046 0.046 67.9 67.9 ###
2014-Feb-10 Mon 0.044 0.044 0.043 0.043 29,449 1,281 ### ### ###
2014-Feb-07 Fri 0.043 0.043 0.043 0.043 63.1 63.1 ###
2014-Feb-06 Thu 0.046 0.046 0.043 0.043 4.0 4.0 ###
2014-Feb-05 Wed 0.045 0.045 0.044 0.044 52,657 2,343 ### ### ###
2014-Feb-04 Tue 0.045 0.046 0.045 0.046 30,456 1,385 ### ### ###
2014-Feb-03 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jan-31 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jan-30 Thu 0.043 0.044 0.043 0.044 74,450 ### ### ### ###
2014-Jan-29 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jan-28 Tue 0.043 0.043 0.043 0.043 75.8 75.8 ###
2014-Jan-24 Fri 0.043 0.043 0.043 0.043 71.3 71.3 ###
2014-Jan-23 Thu 0.043 0.045 0.043 0.045 ### ### ###
2014-Jan-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-17 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jan-16 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jan-15 Wed 0.043 0.043 0.043 0.043 21,555 926 ### ### ###
2014-Jan-14 Tue 0.045 0.045 0.043 0.043 8.8 8.8 ###
2014-Jan-13 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jan-10 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-07 Tue 0.045 0.045 0.044 0.045 57,472 2,557 72.6 72.6 ###
2014-Jan-06 Mon 0.044 0.044 0.043 0.043 121,775 ### 15.7 15.7 ###
2014-Jan-03 Fri 0.045 0.045 0.043 0.043 ### ### ###
2014-Jan-02 Thu 0.045 0.046 0.043 0.043 ### ### ###
2013-Dec-31 Tue 0.046 0.046 0.046 0.046 69.1 69.1 ###
2013-Dec-30 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Dec-27 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Dec-24 Tue 0.046 0.046 0.046 0.046 67.7 67.7 ###
2013-Dec-23 Mon 0.044 0.044 0.043 0.043 ### ### ###
2013-Dec-20 Fri 0.043 0.046 0.043 0.046 94.2 94.2 ###
2013-Dec-19 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Dec-18 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Dec-17 Tue 0.043 0.043 0.043 0.043 77.4 77.4 ###
2013-Dec-16 Mon 0.043 0.043 0.043 0.043 1,880 80 ### ### ###
2013-Dec-13 Fri 0.044 0.044 0.044 0.044 189,820 8,352 61.7 61.7 ###
2013-Dec-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2013-Dec-11 Wed 0.044 0.046 0.044 0.046 93.7 93.7 ###
2013-Dec-10 Tue 0.043 0.044 0.043 0.044 88.8 88.8 ###
2013-Dec-09 Mon 0.043 0.043 0.043 0.043 78.6 78.6 ###
2013-Dec-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2013-Dec-05 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Dec-04 Wed 0.043 0.043 0.043 0.043 160,752 ### ### ### ###
2013-Dec-03 Tue 0.045 0.045 0.044 0.044 19.3 19.3 ###
2013-Dec-02 Mon 0.046 0.046 0.045 0.045 21.0 21.0 ###
2013-Nov-29 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2013-Nov-28 Thu 0.045 0.046 0.045 0.046 157,282 7,156 ### ### ###
2013-Nov-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2013-Nov-26 Tue 0.049 0.049 0.046 0.046 6.1 6.1 ###
2013-Nov-25 Mon 0.047 ### 0.047 ### 44,382 1,042 ### ### 0.0
2013-Nov-22 Fri ### ### 0.047 0.047 4.8 4.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 21:34:52 thru 2026-03-30 21:34:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000