Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 11:48:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMX) MURCHISON METALS LTD Daily Prices Page 35...

     Prev Section TOC    Company Info for MMX    Limits Next Section


Company Details for (MMX) MURCHISON METALS LTD

Listing Code MMX
Listing Name MURCHISON METALS LTD
GICS Sector GICS Sector Code Not Applicable
ISIN Name MURCHISON METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMX5


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.24 53,010,589 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

56 Days for (MMX) MURCHISON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-11 Thu ### 1.155 ### ### 403,524 ### 78.2 78.2 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 18.2 18.2 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 942,422 0 3.1 3.1 0.0
2007-Jan-04 Thu ### ### ### 1.2 224,552 0 17.2 17.2 0.1
2007-Jan-03 Wed 1.26 1.26 ### ### ### ### 0.0
2007-Jan-02 Tue 1.23 ### 1.225 1.26 ### ### ###
2006-Dec-29 Fri 1.25 1.25 1.225 1.23 ### ### 0.1
2006-Dec-28 Thu 1.24 1.27 1.24 ### 81.2 81.2 0.0
2006-Dec-27 Wed ### 1.23 1.145 1.23 95.5 95.5 0.1
2006-Dec-22 Fri ### ### ### ### 16.0 16.0 0.0
2006-Dec-21 Thu 1.21 1.21 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 1.23 ### ### ### 712,925 0 ### ### 0.0
2006-Dec-18 Mon 1.26 1.28 1.22 1.23 868,240 ### 16.7 16.7 0.1
2006-Dec-15 Fri 1.245 1.26 1.245 1.25 931,423 ### 70.2 70.2 ###
2006-Dec-14 Thu 1.255 1.255 1.2 ### ### ### 0.0
2006-Dec-13 Wed 1.22 ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.185 1.225 1.185 1.22 90.6 90.6 0.1
2006-Dec-11 Mon ### ### ### ### 967,744 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 1,778,352 0 33.1 33.1 0.0
2006-Dec-07 Thu ### ### ### ### 1,425,877 0 5.8 5.8 0.0
2006-Dec-06 Wed 1.21 ### ### ### 8.3 8.3 0.0
2006-Dec-05 Tue 1.045 ### 1.045 ### ### ### 0.0
2006-Dec-04 Mon ### ### 1.025 ### 543,454 278,520 68.4 68.4 0.0
2006-Dec-01 Fri 1 1.045 1 ### ### ### 0.0
2006-Nov-30 Thu ### 1 ### ### 2,047,442 1,023,721 88.6 88.6 0.0
2006-Nov-29 Wed ### ### 0.945 ### 332,883 157,287 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### 0.945 617,442 0 ### ### 0.1
2006-Nov-27 Mon 0.925 ### 0.925 ### 90.6 90.6 0.0
2006-Nov-24 Fri ### 0.925 ### 0.925 ### ### ###
2006-Nov-23 Thu 0.88 ### 0.875 ### ### ### 0.0
2006-Nov-22 Wed ### 0.885 ### 0.88 ### ### 0.1
2006-Nov-21 Tue ### ### ### ### 212,847 0 ### ### 0.0
2006-Nov-20 Mon 0.85 0.86 0.83 0.83 22.9 22.9 ###
2006-Nov-17 Fri 0.86 0.86 0.84 0.845 344,381 292,723 ### ### ###
2006-Nov-16 Thu ### 0.87 0.85 0.85 25.4 25.4 ###
2006-Nov-15 Wed 0.83 ### 0.825 ### 1,665,454 ### ### ### 0.0
2006-Nov-14 Tue 0.84 0.84 0.825 0.825 554,456 461,584 18.0 18.0 0.1
2006-Nov-13 Mon 0.845 0.845 0.825 0.825 18.4 18.4 0.1
2006-Nov-10 Fri ### 0.845 0.825 0.845 859,473 717,659 ### ### ###
2006-Nov-09 Thu 0.8 0.84 0.8 0.84 ### ### ###
2006-Nov-08 Wed 0.78 ### 0.78 0.8 2,484,026 968,770 ### ### 0.1
2006-Nov-07 Tue 0.8 0.8 0.79 0.79 20.5 20.5 ###
2006-Nov-06 Mon 0.8 0.81 0.78 ### 431,753 343,243 ### ### 0.0
2006-Nov-03 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2006-Nov-02 Thu 0.77 0.775 0.755 ### 174,950 ### ### ### 0.0
2006-Nov-01 Wed ### 0.77 0.755 0.77 70.9 70.9 0.1
2006-Oct-31 Tue 0.785 0.79 0.76 0.76 288,426 ### ### ### 0.1
2006-Oct-30 Mon 0.79 0.79 0.77 0.785 27.4 27.4 ###
2006-Oct-27 Fri 0.775 ### 0.76 0.77 ### ### 0.1
2006-Oct-26 Thu 0.775 0.78 0.76 0.76 669,952 ### ### ### 0.1
2006-Oct-25 Wed ### 0.8 0.78 0.79 138,421 109,352 ### ### ###
2006-Oct-24 Tue 0.8 0.8 0.78 0.8 73.7 73.7 0.1
2006-Oct-23 Mon 0.8 0.8 0.79 0.79 175,074 139,183 23.1 23.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 23:48:58 thru 2026-03-31 23:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000