Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 11:48:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-15 Wed 1.52 1.53 ### 1.53 222,052 ### 81.9 81.9 ###
2013-May-14 Tue 1.53 1.53 ### 1.52 115,789 88,578 26.6 26.6 0.1
2013-May-13 Mon 1.52 1.54 1.51 1.52 ### ### 0.1
2013-May-10 Fri 1.56 1.56 1.485 1.5 ### ### 0.1
2013-May-09 Thu 1.57 1.58 1.545 1.56 225,945 ### ### ### ###
2013-May-08 Wed 1.51 ### 1.51 1.56 330,945 ### ### ### ###
2013-May-07 Tue 1.43 1.46 1.43 1.46 259,628 ### ### ### 0.1
2013-May-06 Mon ### 1.43 ### 1.43 100,676 71,983 ### ### 0.1
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 1.355 ### 1.355 ### 29,145 19,745 ### ### 0.0
2013-May-01 Wed ### ### ### ### 68,885 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 25.2 25.2 0.0
2013-Apr-29 Mon ### ### ### ### 30,379 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed 1.325 1.325 1.28 1.325 63.9 63.9 0.1
2013-Apr-23 Tue ### 1.375 ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 105,083 0 ### ### 0.0
2013-Apr-19 Fri ### 1.42 ### 1.4 ### ### ###
2013-Apr-18 Thu ### 1.42 ### 1.42 ### ### ###
2013-Apr-17 Wed 1.355 1.375 1.355 1.375 83.0 83.0 0.1
2013-Apr-16 Tue ### ### 1.325 1.355 21.5 21.5 ###
2013-Apr-15 Mon 1.425 1.44 1.385 1.385 ### ### 0.1
2013-Apr-12 Fri 1.425 1.44 1.425 1.43 74.5 74.5 0.1
2013-Apr-11 Thu ### 1.43 1.41 1.43 79.2 79.2 0.1
2013-Apr-10 Wed 1.4 1.43 1.4 ### 76.5 76.5 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### 1.345 ### ### 27,544 18,523 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 58,575 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### 1.4 1.325 ### 87,445 119,143 ### ### 0.0
2013-Apr-02 Tue 1.22 ### 1.22 ### 94,544 57,671 97.8 97.8 0.0
2013-Mar-28 Thu 1.22 1.22 ### ### 241,678 147,423 ### ### 0.0
2013-Mar-27 Wed 1.26 1.29 1.22 1.22 10.6 10.6 0.1
2013-Mar-26 Tue ### ### 1.21 1.26 9.1 9.1 ###
2013-Mar-25 Mon ### ### ### ### 77,482 0 ### ### 0.0
2013-Mar-22 Fri ### 1.4 ### ### ### ### 0.0
2013-Mar-21 Thu 1.4 1.4 ### ### ### ### 0.0
2013-Mar-20 Wed 1.4 1.42 ### 1.4 94,523 ### 73.1 73.1 ###
2013-Mar-19 Tue 1.4 1.42 ### 1.4 100,448 ### ### ### ###
2013-Mar-18 Mon 1.45 1.45 1.385 1.4 146,258 207,320 ### ### ###
2013-Mar-15 Fri 1.47 ### 1.43 1.45 ### ### ###
2013-Mar-14 Thu 1.48 1.49 ### 1.47 36.6 36.6 ###
2013-Mar-13 Wed 1.57 1.585 1.45 1.48 212,177 321,978 4.6 4.6 0.1
2013-Mar-12 Tue 1.5 1.655 1.5 1.57 94.0 94.0 0.1
2013-Mar-11 Mon 1.385 1.45 1.385 1.45 351,857 498,757 ### ### ###
2013-Mar-08 Fri ### ### ### ### 65,070 0 78.1 78.1 0.0
2013-Mar-07 Thu 1.4 1.4 ### ### 150,656 105,459 13.0 13.0 0.0
2013-Mar-06 Wed ### 1.4 ### 1.4 ### ### ###
2013-Mar-05 Tue 1.4 1.4 ### 1.4 69,146 ### 74.0 74.0 ###
2013-Mar-04 Mon 1.4 1.4 ### ### ### ### 0.0
2013-Mar-01 Fri 1.4 1.4 ### 1.4 176,621 ### ### ### ###
2013-Feb-28 Thu 1.4 1.4 1.385 ### 24.4 24.4 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 20.0 20.0 0.0
2013-Feb-25 Mon ### ### ### ### 121,756 0 ### ### 0.0
2013-Feb-22 Fri ### ### 1.275 ### 274,028 ### ### ### 0.0
2013-Feb-21 Thu ### ### 1.325 1.345 33.6 33.6 ###
2013-Feb-20 Wed 1.42 1.45 ### 1.325 237,482 172,174 ### ### 0.1
2013-Feb-19 Tue 1.55 1.55 ### ### ### ### 0.0
2013-Feb-18 Mon 1.5 1.59 1.5 1.54 495,720 765,887 ### ### ###
2013-Feb-15 Fri ### 1.49 ### 1.48 431,988 ### 95.7 95.7 0.1
2013-Feb-14 Thu ### 1.44 ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 291,645 0 ### ### 0.0
2013-Feb-12 Tue 1.22 1.23 1.2 1.2 18.8 18.8 0.1
2013-Feb-11 Mon 1.21 1.22 1.2 1.22 43,188 52,257 ### ### 0.1
2013-Feb-08 Fri 1.2 1.21 1.2 1.21 ### ### ###
2013-Feb-07 Thu ### 1.2 ### 1.2 122,525 ### 83.3 83.3 0.1
2013-Feb-06 Wed ### ### ### ### 82.1 82.1 0.0
2013-Feb-05 Tue ### 1.185 ### 1.185 56,421 33,429 76.3 76.3 0.1
2013-Feb-04 Mon 1.2 1.2 ### ### 19,974 11,984 23.4 23.4 0.0
2013-Feb-01 Fri 1.2 1.22 1.2 1.2 64.8 64.8 0.1
2013-Jan-31 Thu 1.22 1.22 ### 1.2 ### ### 0.1
2013-Jan-30 Wed 1.26 1.27 1.2 1.21 ### ### ###
2013-Jan-29 Tue ### 1.325 1.24 1.26 336,145 ### ### ### ###
2013-Jan-25 Fri ### 1.24 ### 1.24 94.2 94.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 23:48:16 thru 2024-06-05 23:48:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000