Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 01:14:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-04 Tue 3.4 3.41 ### ### ### ### 0.0
2014-Nov-03 Mon 3.28 3.47 3.28 3.44 95.5 95.5 0.2
2014-Oct-31 Fri 3.4 3.4 3.21 3.27 ### ### ###
2014-Oct-30 Thu 3.41 3.5 ### 3.43 81.2 81.2 0.2
2014-Oct-29 Wed ### 3.43 ### ### ### ### 0.0
2014-Oct-28 Tue 3.2 3.28 3.2 3.28 89.9 89.9 0.2
2014-Oct-27 Mon ### 3.2 ### ### 82.1 82.1 0.0
2014-Oct-24 Fri 3.22 3.23 ### ### ### ### 0.0
2014-Oct-23 Thu 3.2 3.25 ### 3.2 71.7 71.7 0.2
2014-Oct-22 Wed ### 3.2 ### 3.2 182,627 ### ### ### 0.2
2014-Oct-21 Tue ### ### ### ### 149,982 0 ### ### 0.0
2014-Oct-20 Mon 2.81 ### 2.81 ### ### ### 0.0
2014-Oct-17 Fri 2.74 2.83 2.74 2.77 ### ### 0.2
2014-Oct-16 Thu 2.75 2.76 2.71 2.72 43,753 ### ### ### 0.2
2014-Oct-15 Wed 2.7 2.81 2.7 2.76 88.8 88.8 0.2
2014-Oct-14 Tue 2.75 2.85 ### 2.7 263,256 ### ### ### 0.2
2014-Oct-13 Mon ### ### ### 2.77 359,670 0 7.8 7.8 0.2
2014-Oct-10 Fri ### 3 ### ### 69,287 ### 35.3 35.3 0.0
2014-Oct-09 Thu ### ### ### ### 68,179 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 16.5 16.5 0.0
2014-Oct-07 Tue ### ### ### ### 32.5 32.5 0.0
2014-Oct-06 Mon ### ### ### ### 30,180 0 ### ### 0.0
2014-Oct-03 Fri ### ### 3 3 ### ### 0.2
2014-Oct-02 Thu ### ### ### ### 25.3 25.3 0.0
2014-Oct-01 Wed ### ### ### ### 63,986 0 94.6 94.6 0.0
2014-Sep-30 Tue ### 3 ### ### ### ### 0.0
2014-Sep-29 Mon ### ### 2.89 ### 91,722 ### ### ### 0.0
2014-Sep-26 Fri ### ### 2.8 2.88 333,284 ### ### ### 0.2
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 14.4 14.4 0.0
2014-Sep-23 Tue ### 3.2 ### ### 15.7 15.7 0.0
2014-Sep-22 Mon 3.2 3.2 ### ### ### ### 0.0
2014-Sep-19 Fri ### 3.2 ### 3.2 120,553 192,884 87.5 87.5 0.2
2014-Sep-18 Thu ### ### 3 ### 59,721 89,581 89.7 89.7 0.0
2014-Sep-17 Wed ### ### 3 3 101,845 ### 23.0 23.0 0.2
2014-Sep-16 Tue ### ### ### ### 76,025 0 ### ### 0.0
2014-Sep-15 Mon 3.25 ### ### ### 192,680 0 ### ### 0.0
2014-Sep-12 Fri ### 3.23 ### ### 125,749 203,084 89.4 89.4 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 54,457 0 31.7 31.7 0.0
2014-Sep-09 Tue ### ### ### ### 17.0 17.0 0.0
2014-Sep-08 Mon ### 3 ### 3 83.9 83.9 0.2
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 82,974 0 75.7 75.7 0.0
2014-Sep-03 Wed ### ### 2.89 ### 57,757 83,458 24.3 24.3 0.0
2014-Sep-02 Tue 2.82 ### 2.8 ### ### ### 0.0
2014-Sep-01 Mon ### 2.83 ### 2.78 ### ### 0.2
2014-Aug-29 Fri 2.73 2.85 ### ### 186,587 265,886 ### ### 0.0
2014-Aug-28 Thu 2.76 2.8 2.73 2.73 24.2 24.2 ###
2014-Aug-27 Wed 2.8 2.84 2.77 2.8 105,645 ### 67.5 67.5 0.2
2014-Aug-26 Tue 2.89 ### 2.77 2.8 164,254 ### ### ### 0.2
2014-Aug-25 Mon ### ### 2.88 2.89 ### ### ###
2014-Aug-22 Fri 2.84 ### 2.77 2.85 125,788 ### ### ### ###
2014-Aug-21 Thu ### ### 2.81 2.81 136,120 191,248 ### ### ###
2014-Aug-20 Wed ### ### 2.89 ### 21.5 21.5 0.0
2014-Aug-19 Tue 2.89 ### 2.89 ### 78.5 78.5 0.0
2014-Aug-18 Mon 2.75 2.89 2.72 2.85 197,520 554,043 ### ### ###
2014-Aug-15 Fri 2.7 2.8 2.7 2.75 82.6 82.6 ###
2014-Aug-14 Thu 2.54 2.72 2.48 ### ### ### 0.0
2014-Aug-13 Wed 2.54 2.54 2.45 2.45 ### ### 0.2
2014-Aug-12 Tue 2.44 2.5 ### 2.5 428,428 ### 84.1 84.1 0.2
2014-Aug-11 Mon ### ### ### 2.26 905,625 0 11.3 11.3 ###
2014-Aug-08 Fri 2.47 2.51 ### 2.4 213,456 267,887 ### ### ###
2014-Aug-07 Thu ### 2.7 2.41 2.45 2.3 2.3 0.2
2014-Aug-06 Wed ### 2.7 ### ### 62,826 ### 81.3 81.3 0.0
2014-Aug-05 Tue 2.75 2.75 ### 2.7 130,373 ### ### ### 0.2
2014-Aug-04 Mon 2.73 2.77 2.72 2.73 ### ### ###
2014-Aug-01 Fri 2.78 2.8 2.72 2.72 46,180 127,456 ### ### 0.2
2014-Jul-31 Thu 2.8 2.88 2.76 2.76 20.7 20.7 0.2
2014-Jul-30 Wed 2.7 2.8 2.7 2.8 59,323 ### ### ### 0.2
2014-Jul-29 Tue 2.74 2.75 2.74 2.75 51,620 ### ### ### ###
2014-Jul-28 Mon 2.82 2.86 2.73 2.73 73,984 206,785 14.0 14.0 ###
2014-Jul-25 Fri ### 2.82 ### 2.82 ### ### ###
2014-Jul-24 Thu 2.56 ### 2.56 ### 89.4 89.4 0.0
2014-Jul-23 Wed 2.57 2.59 2.55 2.56 59,555 153,056 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 13:14:00 thru 2024-05-12 13:14:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000