eg: Prices for BHP
Currently Thu 24-May-23 10:46:25 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MNF) MNF GROUP LIMITED Daily Prices Page 20...
TOC Company Info for MNF Limits 
| Listing Code | MNF |
| Listing Name | MNF GROUP LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | MY NET FONE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MNF0 |
Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MNF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Jan-12 Tue | 3.71 | 3.71 | ### | 3.7 | 38.1 | 38.1 | 0.3 | ||
| 2016-Jan-11 Mon | 3.72 | 3.72 | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-08 Fri | ### | 3.72 | ### | 3.72 | 44,158 | ### | ### | ### | 0.3 |
| 2016-Jan-07 Thu | 3.7 | 3.72 | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-06 Wed | ### | 3.71 | ### | 3.7 | 286,921 | ### | ### | ### | 0.3 |
| 2016-Jan-05 Tue | 3.52 | 3.645 | 3.52 | 3.55 | ### | ### | ### | ||
| 2016-Jan-04 Mon | 3.7 | 3.7 | 3.52 | 3.53 | 5.2 | 5.2 | 0.3 | ||
| 2015-Dec-31 Thu | 3.7 | 3.72 | 3.7 | 3.7 | 73.4 | 73.4 | 0.3 | ||
| 2015-Dec-30 Wed | ### | 3.72 | ### | 3.72 | ### | ### | 0.3 | ||
| 2015-Dec-29 Tue | 3.44 | ### | 3.43 | ### | 95.0 | 95.0 | 0.0 | ||
| 2015-Dec-24 Thu | ### | 3.44 | ### | 3.44 | 49,849 | 85,740 | ### | ### | 0.2 |
| 2015-Dec-23 Wed | ### | ### | 3.28 | 3.28 | 2,720 | ### | 23.6 | 23.6 | 0.2 |
| 2015-Dec-22 Tue | 3.24 | ### | 3.21 | ### | 89.2 | 89.2 | 0.0 | ||
| 2015-Dec-21 Mon | 3.2 | 3.28 | 3.2 | 3.28 | 44,480 | ### | ### | ### | 0.2 |
| 2015-Dec-18 Fri | ### | 3.22 | ### | 3.2 | 87.5 | 87.5 | 0.2 | ||
| 2015-Dec-17 Thu | ### | ### | ### | ### | 11,650 | 0 | 75.1 | 75.1 | 0.0 |
| 2015-Dec-16 Wed | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2015-Dec-15 Tue | ### | ### | ### | ### | 362,771 | 0 | ### | ### | 0.0 |
| 2015-Dec-14 Mon | ### | ### | ### | ### | 62,353 | 0 | ### | ### | 0.0 |
| 2015-Dec-11 Fri | ### | ### | ### | ### | 63,980 | 0 | ### | ### | 0.0 |
| 2015-Dec-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Dec-09 Wed | ### | ### | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2015-Dec-08 Tue | ### | ### | ### | ### | 39,749 | 0 | 75.5 | 75.5 | 0.0 |
| 2015-Dec-07 Mon | ### | ### | ### | ### | 38.8 | 38.8 | 0.0 | ||
| 2015-Dec-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Dec-03 Thu | ### | ### | ### | ### | 82,956 | 0 | 88.5 | 88.5 | 0.0 |
| 2015-Dec-02 Wed | ### | ### | ### | ### | 132,573 | 0 | ### | ### | 0.0 |
| 2015-Dec-01 Tue | ### | ### | ### | 3 | 99,280 | 0 | ### | ### | 0.2 |
| 2015-Nov-30 Mon | ### | ### | ### | ### | 75,287 | 0 | 18.3 | 18.3 | 0.0 |
| 2015-Nov-27 Fri | ### | 3.225 | ### | ### | 32,446 | ### | 79.5 | 79.5 | 0.0 |
| 2015-Nov-26 Thu | 3.26 | 3.26 | ### | ### | 17.0 | 17.0 | 0.0 | ||
| 2015-Nov-25 Wed | 3.29 | 3.29 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2015-Nov-24 Tue | ### | ### | 3.25 | 3.29 | 35.6 | 35.6 | ### | ||
| 2015-Nov-23 Mon | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2015-Nov-20 Fri | 3.23 | ### | 3.23 | ### | ### | ### | 0.0 | ||
| 2015-Nov-19 Thu | 3.21 | 3.23 | 3.2 | 3.22 | ### | ### | 0.2 | ||
| 2015-Nov-18 Wed | 3.21 | 3.23 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2015-Nov-17 Tue | 3.22 | 3.24 | 3.2 | 3.21 | 39,028 | 125,670 | 30.3 | 30.3 | ### |
| 2015-Nov-16 Mon | 3.24 | 3.25 | 3.2 | 3.2 | 39,573 | 127,622 | 20.5 | 20.5 | 0.2 |
| 2015-Nov-13 Fri | 3.2 | 3.29 | 3.2 | 3.23 | 80.3 | 80.3 | ### | ||
| 2015-Nov-12 Thu | 3.2 | 3.29 | 3.2 | 3.22 | 37,946 | ### | ### | ### | 0.2 |
| 2015-Nov-11 Wed | 3.23 | 3.26 | 3.21 | 3.22 | 33,651 | ### | ### | ### | 0.2 |
| 2015-Nov-10 Tue | 3.24 | 3.24 | 3.2 | 3.24 | ### | ### | ### | ||
| 2015-Nov-09 Mon | 3.2 | 3.21 | ### | ### | 39.4 | 39.4 | 0.0 | ||
| 2015-Nov-06 Fri | 3.24 | 3.27 | ### | 3.27 | ### | ### | ### | ||
| 2015-Nov-05 Thu | ### | 3.25 | ### | 3.24 | ### | ### | ### | ||
| 2015-Nov-04 Wed | 3.26 | 3.27 | ### | 3.2 | 119,070 | 194,679 | ### | ### | 0.2 |
| 2015-Nov-03 Tue | 3.22 | 3.25 | 3.22 | 3.24 | 59,149 | 191,347 | ### | ### | ### |
| 2015-Nov-02 Mon | 3.22 | 3.27 | 3.2 | 3.2 | 59,559 | 192,673 | 39.6 | 39.6 | 0.2 |
| 2015-Oct-30 Fri | 3.23 | ### | ### | 3.2 | 256,487 | 0 | 23.8 | 23.8 | 0.2 |
| 2015-Oct-29 Thu | 3.25 | 3.28 | ### | 3.27 | 82.4 | 82.4 | ### | ||
| 2015-Oct-28 Wed | ### | ### | 3.24 | 3.24 | ### | ### | ### | ||
| 2015-Oct-27 Tue | ### | 3.45 | ### | 3.26 | 500,055 | ### | 13.5 | 13.5 | 0.2 |
| 2015-Oct-26 Mon | 3.47 | 3.52 | ### | 3.46 | 38.7 | 38.7 | 0.2 | ||
| 2015-Oct-23 Fri | 3.53 | 3.53 | 3.46 | 3.47 | 22,542 | 78,784 | ### | ### | 0.2 |
| 2015-Oct-22 Thu | 3.53 | 3.53 | 3.46 | 3.53 | 22,573 | ### | ### | ### | 0.3 |
| 2015-Oct-21 Wed | 3.56 | 3.56 | 3.53 | 3.53 | 9,723 | ### | ### | ### | 0.3 |
| 2015-Oct-20 Tue | 3.56 | 3.58 | 3.53 | 3.53 | 37,071 | 131,787 | ### | ### | 0.3 |
| 2015-Oct-19 Mon | 3.58 | 3.58 | 3.56 | 3.56 | ### | ### | 0.3 | ||
| 2015-Oct-16 Fri | ### | 3.58 | 3.56 | 3.58 | 21,289 | ### | ### | ### | 0.3 |
| 2015-Oct-15 Thu | 3.56 | 3.58 | 3.55 | 3.56 | 64.6 | 64.6 | 0.3 | ||
| 2015-Oct-14 Wed | 3.54 | 3.57 | 3.53 | 3.55 | 222,658 | ### | ### | ### | ### |
| 2015-Oct-13 Tue | ### | ### | 3.53 | 3.58 | 9,456 | 16,689 | ### | ### | 0.3 |
| 2015-Oct-12 Mon | 3.58 | ### | 3.53 | ### | 21,776 | ### | ### | ### | 0.0 |
| 2015-Oct-09 Fri | ### | ### | 3.55 | 3.55 | 13.2 | 13.2 | ### | ||
| 2015-Oct-08 Thu | ### | ### | ### | ### | 10,823 | 0 | 76.0 | 76.0 | 0.0 |
| 2015-Oct-07 Wed | ### | ### | 3.56 | 3.59 | ### | ### | ### | ||
| 2015-Oct-06 Tue | 3.59 | ### | 3.59 | ### | 55,377 | ### | 85.3 | 85.3 | 0.0 |
| 2015-Oct-05 Mon | 3.54 | 3.59 | 3.54 | 3.58 | 14,458 | 51,542 | 73.0 | 73.0 | 0.3 |
| 2015-Oct-02 Fri | 3.55 | 3.55 | 3.51 | 3.55 | 10,026 | ### | 69.0 | 69.0 | ### |
| 2015-Oct-01 Thu | 3.51 | 3.53 | 3.51 | 3.51 | 64.1 | 64.1 | ### | ||
| 2015-Sep-30 Wed | 3.51 | 3.58 | 3.5 | 3.5 | 23.1 | 23.1 | 0.3 | ||
| 2015-Sep-29 Tue | 3.54 | 3.55 | 3.46 | 3.51 | 35.8 | 35.8 | ### | ||
| 2015-Sep-28 Mon | 3.5 | 3.55 | 3.48 | 3.55 | 74.6 | 74.6 | ### | ||
| 2015-Sep-25 Fri | 3.48 | 3.5 | 3.45 | 3.5 | 19,182 | 66,657 | 76.4 | 76.4 | 0.3 |
Basic Bottom of Page