(MNR) MINOTAUR RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for MNR    Limits Next Section


Company Details for (MNR) MINOTAUR RESOURCES LIMITED

Listing Code MNR
Listing Name MINOTAUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINOTAUR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNR5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MNR .. Monday 7th February 2005

MNR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MNR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (MNR) MINOTAUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 2 ### 2 ### 83.3 83.3 0.0
2005-Feb-04 Fri ### ### ### ### 73,350 0 74.6 74.6 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 2 ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 2 ### 2 ### ### ### 0.0
2005-Jan-28 Fri 2 ### 2 ### 81.6 81.6 0.0
2005-Jan-27 Thu 2 ### ### 2 ### ### 0.1
2005-Jan-25 Tue ### ### ### ### 113,176 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 82,750 0 77.6 77.6 0.0
2005-Jan-21 Fri ### ### ### ### 17.3 17.3 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 22.2 22.2 0.0
2005-Jan-18 Tue ### ### ### ### 122,341 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 62,449 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 68,675 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 35,476 0 24.1 24.1 0.0
2005-Jan-11 Tue ### ### 2 ### 101,683 101,683 91.2 91.2 0.0
2005-Jan-10 Mon ### 2 ### 2 ### ### 0.1
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 2 ### 2 ### ### 0.1
2005-Jan-05 Wed 2 ### ### ### 87.9 87.9 0.0
2005-Jan-04 Tue ### ### ### ### 8,070 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 84.6 84.6 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 19,482 0 19.5 19.5 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 107,482 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 30,745 0 79.5 79.5 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 2 ### 2 ### 33,657 33,657 79.6 79.6 0.0
2004-Dec-15 Wed 2 2 ### ### 60,684 60,684 ### ### 0.0
2004-Dec-14 Tue ### ### 2 2 52,451 52,451 18.3 18.3 0.1
2004-Dec-13 Mon ### ### ### ### 237,425 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 404,022 0 87.1 87.1 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 2 2 ### ### 0.1
2004-Dec-07 Tue ### ### ### ### 90,021 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 74,928 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 2.21 2.22 ### 2.2 ### ### 0.2
2004-Nov-29 Mon 2.2 2.2 ### 2.2 195,259 214,784 70.2 70.2 0.2
2004-Nov-26 Fri ### 2.21 ### 2.2 346,646 383,043 ### ### 0.2
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed 2.2 2.22 ### ### 124,240 ### ### ### 0.0
2004-Nov-23 Tue ### 2.22 ### 2.2 67.8 67.8 0.2
2004-Nov-22 Mon ### ### ### ### 653,070 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 522,174 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 85.2 85.2 0.0
2004-Nov-17 Wed ### ### ### ### 187,425 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 195,855 0 24.4 24.4 0.0
2004-Nov-15 Mon ### ### ### ### 691,483 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 805,357 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 1,762,147 0 18.3 18.3 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-03-14 20:48:44 thru 2026-03-14 20:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000