Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-02 02:02:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 12...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

288 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
1998-Apr-27 Mon ### ### ### ### 87.9 87.9 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 89.7 89.7 0.0
1998-Apr-20 Mon ### ### ### ### 356,346 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 758,357 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 200,358 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 887,483 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 199,951 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 85.8 85.8 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 84.9 84.9 0.0
1998-Apr-02 Thu ### ### ### ### 418,153 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 87.7 87.7 0.0
1998-Mar-31 Tue 0.29 ### 0.285 0.29 329,972 47,021 ### ### ###
1998-Mar-30 Mon 0.29 0.29 0.29 0.29 204,324 59,253 ### ### ###
1998-Mar-27 Fri 0.29 ### 0.29 ### 86.8 86.8 0.0
1998-Mar-26 Thu 0.29 ### 0.285 ### 259,740 ### 88.9 88.9 0.0
1998-Mar-25 Wed 0.29 ### 0.285 ### 213,551 ### ### ### 0.0
1998-Mar-24 Tue 0.283 0.29 0.28 0.285 302,246 86,140 ### ### ###
1998-Mar-23 Mon 0.275 0.28 0.275 0.275 ### ### ###
1998-Mar-20 Fri 0.27 0.27 0.27 0.27 101,154 ### 74.7 74.7 ###
1998-Mar-19 Thu 0.28 0.28 0.27 0.27 492,078 135,321 6.7 6.7 ###
1998-Mar-18 Wed ### ### 0.28 0.29 1,294,023 ### 16.9 16.9 ###
1998-Mar-17 Tue ### ### 0.29 0.29 31,653 4,589 ### ### ###
1998-Mar-16 Mon 0.29 ### 0.285 0.29 ### ### ###
1998-Mar-13 Fri 0.29 ### 0.29 ### 82.6 82.6 0.0
1998-Mar-12 Thu 0.29 ### 0.285 0.29 78.9 78.9 ###
1998-Mar-11 Wed ### ### 0.29 0.29 ### ### ###
1998-Mar-10 Tue 0.285 ### 0.285 ### ### ### 0.0
1998-Mar-09 Mon 0.29 0.29 0.29 0.29 ### ### ###
1998-Mar-06 Fri 0.288 0.29 0.285 0.29 ### ### ###
1998-Mar-05 Thu ### ### 0.285 0.285 5.2 5.2 ###
1998-Mar-04 Wed 0.28 ### 0.28 ### 532,843 ### ### ### 0.0
1998-Mar-03 Tue 0.29 0.29 0.28 0.28 242,885 69,222 ### ### ###
1998-Mar-02 Mon 0.28 0.29 0.28 0.29 97.3 97.3 ###
1998-Feb-27 Fri 0.285 0.285 0.28 0.285 180,088 50,874 ### ### ###
1998-Feb-26 Thu 0.285 0.29 0.28 0.285 269,741 76,876 71.1 71.1 ###
1998-Feb-25 Wed 0.28 0.29 0.28 0.28 255,441 ### ### ### ###
1998-Feb-24 Tue ### ### 0.275 0.29 583,686 80,256 4.4 4.4 ###
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 883,541 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 434,984 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 16.5 16.5 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 591,284 0 ### ### 0.0
1998-Feb-13 Fri 0.325 ### 0.325 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.345 ### ### ### 3.7 3.7 0.0
1998-Feb-10 Tue ### 0.345 ### ### 2,159,574 372,526 ### ### 0.0
1998-Feb-09 Mon ### ### 0.325 ### 80.3 80.3 0.0
1998-Feb-06 Fri 0.325 ### ### ### 82.7 82.7 0.0
1998-Feb-05 Thu ### ### ### ### 114,658 0 ### ### 0.0
1998-Feb-04 Wed 0.325 ### 0.325 0.325 70.3 70.3 ###
1998-Feb-03 Tue ### ### 0.325 ### 587,858 95,526 24.3 24.3 0.0
1998-Feb-02 Mon ### ### ### ### 202,053 0 ### ### 0.0
1998-Jan-30 Fri ### ### 0.325 ### ### ### 0.0
1998-Jan-29 Thu 0.329 ### 0.325 0.325 ### ### ###
1998-Jan-28 Wed 0.325 ### ### 0.325 204,586 0 71.5 71.5 ###
1998-Jan-27 Tue ### ### ### ### 42,473 0 7.3 7.3 0.0
1998-Jan-23 Fri ### ### ### ### 40,727 0 65.5 65.5 0.0
1998-Jan-22 Thu 0.345 0.345 ### ### 235,380 ### 9.0 9.0 0.0
1998-Jan-21 Wed 0.349 ### ### 0.345 ### ### 0.0
1998-Jan-20 Tue ### ### ### 0.345 2,676,250 0 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 208,046 0 95.6 95.6 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 0.327 ### ### ### 695,079 0 1.6 1.6 0.0
1998-Jan-13 Tue 0.325 ### ### ### 271,842 0 18.5 18.5 0.0
1998-Jan-12 Mon ### ### ### ### 133,942 0 81.0 81.0 0.0
1998-Jan-09 Fri 0.342 0.342 0.325 ### 19.5 19.5 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### 0.345 ### 0.345 344,455 ### 78.4 78.4 0.0
1998-Jan-05 Mon 0.323 ### 0.323 ### 92.8 92.8 0.0
1998-Jan-02 Fri ### ### ### ### 175,940 0 93.8 93.8 0.0
1997-Dec-31 Wed ### ### 0.29 ### 564,870 ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### 0.29 0.29 128,584 18,644 6.5 6.5 ###
1997-Dec-24 Wed ### ### 0.285 0.285 77,143 ### ### ### ###
1997-Dec-23 Tue 0.29 ### 0.29 ### 425,473 ### ### ### 0.0
1997-Dec-22 Mon ### ### 0.29 0.29 ### ### ###
1997-Dec-19 Fri 0.28 ### 0.28 0.29 94.1 94.1 ###
1997-Dec-18 Thu 0.286 0.286 0.28 0.28 ### ### ###
1997-Dec-17 Wed ### ### 0.29 ### 183,075 26,545 68.6 68.6 0.0
1997-Dec-16 Tue 0.29 ### 0.29 ### 544,441 78,943 92.3 92.3 0.0
1997-Dec-15 Mon ### ### 0.28 0.29 ### ### ###
1997-Dec-12 Fri ### ### 0.29 ### 37,043 5,371 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 3.2 3.2 0.0
1997-Dec-10 Wed ### ### ### ### 312,926 0 ### ### 0.0
1997-Dec-09 Tue ### 0.325 ### 0.325 336,457 54,674 ### ### ###
1997-Dec-08 Mon 0.29 ### 0.29 ### 427,451 61,980 91.8 91.8 0.0
1997-Dec-05 Fri 0.27 0.285 0.27 0.285 595,279 165,189 ### ### ###
1997-Dec-04 Thu 0.26 0.27 0.26 0.27 407,685 ### ### ### ###
1997-Dec-03 Wed 0.26 ### 0.26 0.26 ### ### 0.0
1997-Dec-02 Tue 0.26 0.26 0.255 0.26 71.9 71.9 0.0
1997-Dec-01 Mon 0.25 ### 0.25 0.26 ### ### 0.0
1997-Nov-28 Fri 0.259 0.26 0.25 0.255 14.8 14.8 0.0
1997-Nov-27 Thu 0.26 ### 0.26 ### ### ### 0.0
1997-Nov-26 Wed 0.27 0.27 0.255 0.27 75.0 75.0 ###
1997-Nov-25 Tue 0.27 0.275 ### 0.275 ### ### ###
1997-Nov-24 Mon 0.271 0.275 0.27 0.275 353,879 ### ### ### ###
1997-Nov-21 Fri 0.28 0.28 0.27 0.27 8.1 8.1 ###
1997-Nov-20 Thu 0.29 0.29 0.28 0.28 1,046,558 ### ### ### ###
1997-Nov-19 Wed 0.29 ### 0.29 0.29 275,621 ### ### ### ###
1997-Nov-18 Tue 0.28 ### 0.28 0.29 93.7 93.7 ###
1997-Nov-17 Mon 0.28 0.28 0.27 0.27 10.2 10.2 ###
1997-Nov-14 Fri 0.28 0.285 0.275 0.275 ### ### ###
1997-Nov-13 Thu 0.278 0.28 0.275 0.28 75.8 75.8 ###
1997-Nov-12 Wed 0.29 0.29 0.28 0.28 ### ### ###
1997-Nov-11 Tue ### ### 0.28 ### ### ### 0.0
1997-Nov-10 Mon 0.285 ### 0.27 ### 89.5 89.5 0.0
1997-Nov-07 Fri ### ### 0.29 0.29 ### ### ###
1997-Nov-06 Thu ### ### ### ### 236,581 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 600,380 0 ### ### 0.0
1997-Nov-03 Mon 0.29 ### 0.29 ### 88.4 88.4 0.0
1997-Oct-31 Fri 0.282 ### 0.28 0.29 71.6 71.6 ###
1997-Oct-30 Thu ### ### 0.285 0.285 12.6 12.6 ###
1997-Oct-29 Wed 0.323 0.323 0.29 ### 2,023,281 ### 7.0 7.0 0.0
1997-Oct-28 Tue 0.247 0.25 ### 0.25 ### ### 0.0
1997-Oct-27 Mon ### ### 0.285 ### 92.4 92.4 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### 0.4 ### 0.355 1,686,251 337,250 3.7 3.7 0.0
1997-Oct-22 Wed 0.4 0.41 0.4 0.4 70.0 70.0 0.0
1997-Oct-21 Tue ### 0.4 0.385 0.4 ### ### 0.0
1997-Oct-20 Mon 0.375 ### 0.375 ### ### ### 0.0
1997-Oct-17 Fri ### 0.385 0.375 0.375 ### ### ###
1997-Oct-16 Thu 0.375 ### ### ### 771,777 0 95.8 95.8 0.0
1997-Oct-15 Wed ### ### ### ### 716,950 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 8.5 8.5 0.0
1997-Oct-13 Mon ### 0.41 0.4 0.4 29.3 29.3 0.0
1997-Oct-10 Fri 0.42 0.42 ### ### ### ### 0.0
1997-Oct-09 Thu 0.421 0.422 ### ### ### ### 0.0
1997-Oct-08 Wed 0.43 ### 0.425 ### 285,277 60,621 ### ### 0.0
1997-Oct-07 Tue ### ### 0.43 0.43 735,040 ### ### ### ###
1997-Oct-06 Mon ### 0.44 0.43 ### 69.4 69.4 0.0
1997-Oct-03 Fri 0.43 ### 0.425 0.43 291,628 61,970 74.3 74.3 ###
1997-Oct-02 Thu ### ### 0.43 0.43 772,380 ### ### ### ###
1997-Oct-01 Wed 0.41 0.43 0.4 0.425 2,449,780 1,016,658 92.0 92.0 ###
1997-Sep-30 Tue ### ### 0.4 ### 69.1 69.1 0.0
1997-Sep-29 Mon 0.41 0.41 ### 0.4 11.3 11.3 0.0
1997-Sep-26 Fri ### ### ### ### 367,950 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### 0.41 804,256 0 ### ### ###
1997-Sep-24 Wed 0.4 ### 0.4 0.41 333,124 66,624 ### ### ###
1997-Sep-23 Tue ### 0.4 ### ### 77.1 77.1 0.0
1997-Sep-22 Mon ### 0.4 ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.389 0.4 0.389 ### 80.6 80.6 0.0
1997-Sep-18 Thu 0.386 ### 0.385 ### 541,820 ### 80.1 80.1 0.0
1997-Sep-17 Wed 0.382 0.385 ### 0.385 498,450 95,951 76.8 76.8 0.0
1997-Sep-16 Tue 0.375 ### ### 0.375 637,324 0 74.6 74.6 ###
1997-Sep-15 Mon 0.375 0.375 ### 0.375 72.8 72.8 ###
1997-Sep-12 Fri ### ### ### 0.375 ### ### ###
1997-Sep-11 Thu 0.385 0.385 ### 0.385 ### ### 0.0
1997-Sep-10 Wed 0.389 ### 0.385 ### ### ### 0.0
1997-Sep-09 Tue 0.378 ### 0.375 ### 91.5 91.5 0.0
1997-Sep-08 Mon ### ### 0.375 ### ### ### 0.0
1997-Sep-05 Fri 0.375 ### ### ### 15.9 15.9 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.387 0.387 0.375 0.375 ### ### ###
1997-Sep-02 Tue 0.378 ### ### ### ### ### 0.0
1997-Sep-01 Mon 0.376 ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 0.375 ### 12.7 12.7 0.0
1997-Aug-28 Thu ### 0.41 ### 0.4 86.5 86.5 0.0
1997-Aug-27 Wed ### ### 0.385 0.385 ### ### 0.0
1997-Aug-26 Tue ### ### 0.385 ### 320,178 ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 18.8 18.8 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu 0.381 ### 0.381 ### ### ### 0.0
1997-Aug-20 Wed 0.388 ### ### ### 77.9 77.9 0.0
1997-Aug-19 Tue ### ### 0.375 ### ### ### 0.0
1997-Aug-18 Mon 0.373 0.385 0.346 0.385 ### ### 0.0
1997-Aug-15 Fri ### ### 0.4 0.4 18.7 18.7 0.0
1997-Aug-14 Thu ### 0.42 0.4 0.4 626,375 ### 3.5 3.5 0.0
1997-Aug-13 Wed 0.425 0.43 0.41 0.42 25.3 25.3 ###
1997-Aug-12 Tue 0.425 0.43 0.42 0.43 1,274,650 541,726 ### ### ###
1997-Aug-11 Mon 0.422 0.43 ### 0.42 1,111,974 239,074 36.4 36.4 ###
1997-Aug-08 Fri 0.423 ### 0.423 0.43 81.4 81.4 ###
1997-Aug-07 Thu 0.44 0.44 0.425 ### 22.7 22.7 0.0
1997-Aug-06 Wed 0.442 0.445 ### 0.44 854,374 ### 24.4 24.4 ###
1997-Aug-05 Tue ### 0.44 0.43 0.44 88.9 88.9 ###
1997-Aug-04 Mon 0.422 0.43 0.42 0.43 88.4 88.4 ###
1997-Aug-01 Fri 0.446 0.45 0.41 0.42 3.0 3.0 ###
1997-Jul-31 Thu 0.45 ### 0.44 0.44 ### ### ###
1997-Jul-30 Wed 0.442 0.445 ### 0.445 1,601,679 356,373 ### ### ###
1997-Jul-29 Tue ### 0.445 0.428 ### 2,691,149 1,174,686 ### ### 0.0
1997-Jul-28 Mon 0.41 0.43 ### ### 76.8 76.8 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### 0.385 913,458 0 84.4 84.4 0.0
1997-Jul-23 Wed ### 0.385 ### ### 96.5 96.5 0.0
1997-Jul-22 Tue 0.355 ### ### ### 84.6 84.6 0.0
1997-Jul-21 Mon 0.345 0.355 0.345 0.355 93.8 93.8 0.0
1997-Jul-18 Fri ### ### ### ### 965,852 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 73.4 73.4 0.0
1997-Jul-15 Tue ### ### ### ### 1,147,880 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 1,022,225 0 1.5 1.5 0.0
1997-Jul-11 Fri ### ### ### ### 954,725 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 770,825 0 75.0 75.0 0.0
1997-Jul-09 Wed 0.326 ### 0.322 ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 20.2 20.2 0.0
1997-Jul-07 Mon ### ### ### ### 16.6 16.6 0.0
1997-Jul-04 Fri 0.372 0.372 ### ### 16.8 16.8 0.0
1997-Jul-03 Thu ### ### ### ### 1,581,240 0 ### ### 0.0
1997-Jul-02 Wed 0.379 0.383 ### ### 7.4 7.4 0.0
1997-Jul-01 Tue 0.4 0.4 ### 0.385 ### ### 0.0
1997-Jun-30 Mon 0.428 0.43 ### ### 2,569,057 552,347 2.8 2.8 0.0
1997-Jun-27 Fri 0.425 0.44 0.41 ### 3,759,972 1,597,988 ### ### 0.0
1997-Jun-26 Thu 0.373 ### 0.373 0.41 ### ### ###
1997-Jun-25 Wed 0.343 ### ### ### 3,846,540 0 ### ### 0.0
1997-Jun-24 Tue ### ### 0.29 ### ### ### 0.0
1997-Jun-23 Mon 0.281 ### 0.28 ### 99.1 99.1 0.0
1997-Jun-20 Fri 0.28 0.29 0.28 0.28 67.0 67.0 ###
1997-Jun-19 Thu 0.276 0.28 0.275 0.275 28.2 28.2 ###
1997-Jun-18 Wed 0.275 0.28 0.27 0.28 123,180 33,874 86.8 86.8 ###
1997-Jun-17 Tue 0.275 0.275 0.27 0.27 537,541 146,479 15.7 15.7 ###
1997-Jun-16 Mon 0.28 0.28 0.27 0.27 8.1 8.1 ###
1997-Jun-13 Fri 0.29 0.29 0.27 0.27 1.8 1.8 ###
1997-Jun-12 Thu ### ### 0.29 0.29 9.7 9.7 ###
1997-Jun-11 Wed 0.286 ### 0.286 ### 3,304,648 ### 96.7 96.7 0.0
1997-Jun-10 Tue 0.275 0.29 0.275 0.29 ### ### ###
1997-Jun-06 Fri 0.28 0.285 0.275 0.28 900,150 252,042 72.0 72.0 ###
1997-Jun-05 Thu 0.271 0.285 0.27 0.28 94.0 94.0 ###
1997-Jun-04 Wed ### 0.275 ### 0.27 85.8 85.8 ###
1997-Jun-03 Tue ### ### 0.26 ### 80.4 80.4 0.0
1997-Jun-02 Mon ### ### 0.26 0.26 25.9 25.9 0.0
1997-May-30 Fri 0.26 ### 0.255 ### 81.8 81.8 0.0
1997-May-29 Thu 0.26 0.26 0.255 0.26 1,097,440 ### 65.3 65.3 0.0
1997-May-28 Wed ### ### 0.255 0.259 12.6 12.6 0.0
1997-May-27 Tue 0.281 0.283 ### ### ### ### 0.0
1997-May-26 Mon 0.24 ### 0.24 ### ### ### 0.0
1997-May-23 Fri ### ### 0.23 0.23 ### ### ###
1997-May-22 Thu 0.24 0.24 0.23 0.23 514,286 120,857 4.1 4.1 ###
1997-May-21 Wed 0.25 0.25 0.22 0.23 1,727,628 ### 0.7 0.7 ###
1997-May-20 Tue 0.256 0.256 0.245 0.25 11.5 11.5 0.0
1997-May-19 Mon 0.258 ### 0.25 0.255 ### ### 0.0
1997-May-16 Fri 0.242 0.255 0.24 0.255 2,480,987 614,044 ### ### 0.0
1997-May-15 Thu 0.228 0.24 0.225 0.24 ### ### 0.0
1997-May-14 Wed 0.225 0.23 0.22 0.23 1,244,222 279,949 ### ### ###
1997-May-13 Tue 0.22 0.225 0.22 0.225 1,018,650 226,649 87.8 87.8 ###
1997-May-12 Mon ### 0.22 0.21 ### 88.1 88.1 0.0
1997-May-09 Fri 0.23 0.225 0.21 0.225 ### ### ###
1997-May-08 Thu 0.228 0.23 0.22 0.225 1,367,429 307,671 16.2 16.2 ###
1997-May-07 Wed ### 0.246 0.22 0.23 4,582,587 1,067,742 ### ### ###
1997-May-06 Tue ### 0.225 ### 0.225 3,712,847 ### ### ### ###
1997-May-05 Mon 0.185 ### 0.185 ### ### ### 0.0
1997-May-02 Fri 0.184 0.185 ### 0.185 69.4 69.4 ###
1997-May-01 Thu 0.185 ### 0.175 ### 2,884,025 252,352 8.5 8.5 0.0
1997-Apr-30 Wed ### 0.175 ### 0.175 92.7 92.7 0.0
1997-Apr-29 Tue 0.175 0.175 ### ### 712,356 ### ### ### 0.0
1997-Apr-28 Mon 0.175 ### 0.175 0.175 ### ### 0.0
1997-Apr-24 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Apr-23 Wed 0.181 0.185 ### ### 24.6 24.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### 0.175 ### 0.175 700,056 61,254 ### ### 0.0
1997-Apr-17 Thu 0.175 ### ### ### 7.7 7.7 0.0
1997-Apr-16 Wed 0.182 0.188 ### ### 2,184,374 ### ### ### 0.0
1997-Apr-15 Tue 0.185 ### ### 0.185 4,388,074 0 ### ### ###
1997-Apr-14 Mon ### 0.175 ### 0.175 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 96.9 96.9 0.0
1997-Apr-10 Thu 0.156 ### ### ### 90.1 90.1 0.0
1997-Apr-09 Wed ### 0.155 ### 0.155 ### ### ###
1997-Apr-08 Tue 0.147 ### 0.145 ### 86.3 86.3 0.0
1997-Apr-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-04 Fri ### 0.145 ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.145 0.145 ### 0.145 74.0 74.0 ###
1997-Apr-01 Tue ### ### 0.145 0.145 ### ### ###
1997-Mar-27 Thu ### 0.145 ### 0.145 91.3 91.3 ###
1997-Mar-26 Wed ### 0.145 ### 0.145 93.6 93.6 ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 7.1 7.1 0.0
1997-Mar-21 Fri ### ### ### ### 88.5 88.5 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.142 0.145 ### 0.145 ### ### ###
1997-Mar-18 Tue 0.143 0.145 ### ### ### ### 0.0
1997-Mar-17 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Mar-14 Fri 0.144 0.145 ### 0.145 597,048 43,285 ### ### ###
1997-Mar-13 Thu 0.145 ### 0.145 0.145 69.5 69.5 ###
1997-Mar-12 Wed 0.145 0.145 0.145 0.145 362,747 ### ### ### ###
1997-Mar-11 Tue 0.145 ### 0.145 0.145 445,820 32,321 ### ### ###
1997-Mar-10 Mon 0.145 ### 0.145 ### ### ### 0.0
1997-Mar-07 Fri 0.145 ### 0.145 0.145 ### ### ###
1997-Mar-06 Thu 0.145 0.145 0.145 0.145 66.7 66.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 02:02:18 thru 2026-01-02 02:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000