Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 02:29:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 5...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2001-May-03 Thu 0.175 0.175 ### ### 13.3 13.3 0.0
2001-May-02 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2001-May-01 Tue 0.175 ### ### ### 88.7 88.7 0.0
2001-Apr-30 Mon 0.175 0.175 ### 0.175 72.2 72.2 0.0
2001-Apr-27 Fri 0.175 0.175 ### ### 12.5 12.5 0.0
2001-Apr-26 Thu 0.175 ### 0.175 ### ### ### 0.0
2001-Apr-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-24 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Apr-23 Mon 0.175 ### ### ### 1,134,172 0 15.3 15.3 0.0
2001-Apr-20 Fri 0.155 0.175 0.155 0.175 686,570 113,284 97.7 97.7 0.0
2001-Apr-19 Thu ### ### ### ### 1,182,240 0 ### ### 0.0
2001-Apr-18 Wed ### ### 0.155 ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 5,519,970 0 97.1 97.1 0.0
2001-Apr-11 Wed ### ### ### ### 3,850 0 ### ### 0.0
2001-Apr-10 Tue 0.145 0.155 0.145 0.155 ### ### ###
2001-Apr-09 Mon 0.155 0.155 ### ### 393,276 30,478 ### ### 0.0
2001-Apr-06 Fri 0.155 0.155 0.155 0.155 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Apr-03 Tue 0.155 0.155 ### ### 290,348 ### ### ### 0.0
2001-Apr-02 Mon ### 0.155 ### 0.155 245,922 19,058 ### ### ###
2001-Mar-30 Fri 0.155 0.155 ### 0.155 434,428 ### ### ### ###
2001-Mar-29 Thu ### ### ### 0.155 143,850 0 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 0.158 ### 0.158 ### 581,650 45,950 ### ### 0.0
2001-Mar-23 Fri ### ### 0.155 ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### 0.155 0.155 3.8 3.8 ###
2001-Mar-21 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2001-Mar-20 Tue 0.185 0.185 0.175 ### 128,458 23,122 ### ### 0.0
2001-Mar-19 Mon ### 0.185 ### 0.185 98.0 98.0 ###
2001-Mar-16 Fri 0.175 0.185 ### 0.185 92.3 92.3 ###
2001-Mar-15 Thu ### 0.175 ### 0.175 862,557 75,473 91.7 91.7 0.0
2001-Mar-14 Wed ### 0.175 ### ### ### ### 0.0
2001-Mar-13 Tue 0.175 0.175 ### ### 208,850 18,274 22.7 22.7 0.0
2001-Mar-12 Mon 0.175 ### 0.175 ### 968,654 84,757 90.7 90.7 0.0
2001-Mar-09 Fri 0.175 ### ### ### 937,785 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 599,647 0 95.9 95.9 0.0
2001-Mar-07 Wed ### ### ### ### 158,042 0 89.7 89.7 0.0
2001-Mar-06 Tue 0.155 ### 0.155 ### 582,178 ### 90.5 90.5 0.0
2001-Mar-05 Mon 0.155 0.155 0.155 0.155 80,322 12,449 74.7 74.7 ###
2001-Mar-02 Fri ### ### 0.155 ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 179,977 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 102,880 0 16.0 16.0 0.0
2001-Feb-16 Fri ### ### ### ### 89.8 89.8 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 159,953 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 180,572 0 88.8 88.8 0.0
2001-Feb-12 Mon ### ### ### ### 14.7 14.7 0.0
2001-Feb-09 Fri ### ### ### ### 44,773 0 14.2 14.2 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 12.3 12.3 0.0
2001-Feb-05 Mon ### 0.175 ### ### 7.5 7.5 0.0
2001-Feb-02 Fri ### ### ### ### 333,548 0 75.1 75.1 0.0
2001-Feb-01 Thu 0.171 0.171 ### ### 27.6 27.6 0.0
2001-Jan-31 Wed ### ### ### ### 5.6 5.6 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 0.155 0.155 240,879 ### ### ### ###
2001-Jan-25 Thu 0.155 0.155 0.155 0.155 68.7 68.7 ###
2001-Jan-24 Wed ### ### 0.155 ### 71,150 ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 27,787 0 ### ### 0.0
2001-Jan-18 Thu ### 0.175 ### ### 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 19,429 0 14.7 14.7 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 92.6 92.6 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.175 ### 0.175 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.175 0.175 ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 92.3 92.3 0.0
2001-Jan-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 11.0 11.0 0.0
2000-Dec-29 Fri ### ### ### ### 11.0 11.0 0.0
2000-Dec-28 Thu 0.175 0.175 ### ### 105,254 ### 4.6 4.6 0.0
2000-Dec-27 Wed 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-25 Mon ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-22 Fri ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-21 Thu ### 0.185 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### 0.175 ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 78,451 0 6.6 6.6 0.0
2000-Dec-15 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Dec-14 Thu 0.185 0.185 ### 0.185 71.1 71.1 ###
2000-Dec-13 Wed 0.185 0.185 ### 0.185 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.175 0.175 188,940 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 417,279 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 86,574 0 ### ### 0.0
2000-Dec-04 Mon ### ### 0.185 ### 68,172 ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.185 ### 0.185 0.185 262,054 ### 68.4 68.4 ###
2000-Nov-30 Thu 0.185 ### 0.185 0.185 174,158 ### ### ### ###
2000-Nov-29 Wed 0.185 0.185 0.185 0.185 190,288 ### ### ### ###
2000-Nov-28 Tue ### ### 0.185 0.185 ### ### ###
2000-Nov-27 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Nov-24 Fri 0.2 0.21 ### ### 1,163,025 ### 4.1 4.1 0.0
2000-Nov-23 Thu 0.175 ### 0.175 ### 96.5 96.5 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 89.5 89.5 0.0
2000-Nov-17 Fri ### ### ### ### 86.8 86.8 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 90.9 90.9 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 287,850 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 0.155 ### 89.6 89.6 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 26,220 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 651,886 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 102,442 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 541,328 0 ### ### 0.0
2000-Oct-27 Fri ### 0.175 ### 0.175 87.2 87.2 0.0
2000-Oct-26 Thu ### ### ### ### 171,122 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 87.0 87.0 0.0
2000-Oct-24 Tue 0.175 0.175 ### ### 245,424 21,474 14.4 14.4 0.0
2000-Oct-23 Mon 0.175 ### 0.175 ### 90.1 90.1 0.0
2000-Oct-20 Fri ### ### 0.175 ### 151,189 13,229 64.4 64.4 0.0
2000-Oct-19 Thu 0.175 ### ### ### 89.7 89.7 0.0
2000-Oct-18 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Oct-17 Tue ### 0.185 0.175 0.175 ### ### 0.0
2000-Oct-16 Mon ### 0.185 0.175 0.185 166,355 29,943 86.1 86.1 ###
2000-Oct-13 Fri ### 0.175 ### ### 518,946 ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.175 0.175 ### ### 17.2 17.2 0.0
2000-Oct-11 Wed ### ### 0.175 0.175 16.3 16.3 0.0
2000-Oct-10 Tue 0.175 ### 0.175 ### 92.0 92.0 0.0
2000-Oct-09 Mon ### ### 0.175 ### 80,580 7,050 ### ### 0.0
2000-Oct-06 Fri 0.185 0.185 0.175 0.175 3.9 3.9 0.0
2000-Oct-05 Thu ### 0.185 0.175 ### 230,022 ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.185 ### ### ### 13.9 13.9 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2000-Sep-28 Thu ### ### 0.185 0.185 1.7 1.7 ###
2000-Sep-27 Wed 0.185 ### 0.185 ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 86.9 86.9 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.2 0.2 0.185 0.185 ### ### ###
2000-Sep-21 Thu 0.21 0.21 0.2 ### 246,070 50,444 16.4 16.4 0.0
2000-Sep-20 Wed 0.21 0.22 0.21 0.21 623,282 ### ### ### ###
2000-Sep-19 Tue 0.21 ### 0.21 ### 307,380 32,274 ### ### 0.0
2000-Sep-18 Mon 0.22 0.23 0.21 0.22 ### ### 0.0
2000-Sep-15 Fri 0.22 0.225 ### 0.22 1,195,727 ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.22 0.23 0.22 0.225 ### ### ###
2000-Sep-13 Wed ### ### 0.2 ### 1,152,055 ### ### ### 0.0
2000-Sep-12 Tue 0.2 0.2 0.2 0.2 1,480,389 296,077 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### 0.2 1,213,485 0 90.2 90.2 0.0
2000-Sep-08 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Sep-07 Thu ### 0.185 0.175 0.185 89.1 89.1 ###
2000-Sep-06 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Sep-05 Tue 0.185 0.185 0.175 0.175 4.4 4.4 0.0
2000-Sep-04 Mon 0.175 0.185 0.175 0.185 1,097,056 197,470 ### ### ###
2000-Sep-01 Fri ### 0.175 ### ### 435,850 ### 72.6 72.6 0.0
2000-Aug-31 Thu ### 0.175 ### ### 334,644 29,281 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 5.3 5.3 0.0
2000-Aug-29 Tue ### 0.185 ### ### ### ### 0.0
2000-Aug-28 Mon 0.185 0.185 ### ### 424,777 ### 18.3 18.3 0.0
2000-Aug-25 Fri 0.185 0.185 0.185 0.185 261,373 48,354 74.4 74.4 ###
2000-Aug-24 Thu ### ### 0.185 ### 3,388,150 ### ### ### 0.0
2000-Aug-23 Wed 0.185 0.185 ### 0.185 782,477 72,379 75.6 75.6 ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.185 0.185 ### ### 565,857 52,341 ### ### 0.0
2000-Aug-18 Fri ### ### ### 0.185 ### ### ###
2000-Aug-17 Thu 0.175 ### ### ### 804,181 0 ### ### 0.0
2000-Aug-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 271,150 0 91.0 91.0 0.0
2000-Aug-11 Fri ### ### 0.155 0.155 153,241 11,876 11.2 11.2 ###
2000-Aug-10 Thu ### ### 0.155 ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 221,928 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 183,572 0 ### ### 0.0
2000-Aug-07 Mon ### 0.175 ### ### 221,926 ### ### ### 0.0
2000-Aug-04 Fri 0.175 0.175 ### ### 244,421 21,386 12.9 12.9 0.0
2000-Aug-03 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 983,781 0 ### ### 0.0
2000-Aug-01 Tue ### 0.175 ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-Jul-28 Fri 0.155 0.155 ### 0.155 73.7 73.7 ###
2000-Jul-27 Thu 0.155 0.155 0.155 0.155 594,950 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.155 0.155 ### ### 848,725 65,776 ### ### 0.0
2000-Jul-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Jul-24 Mon 0.155 ### 0.155 0.155 84,846 6,575 71.0 71.0 ###
2000-Jul-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### 0.145 ### 815,877 59,151 5.5 5.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 324,543 0 ### ### 0.0
2000-Jul-13 Thu 0.155 0.155 0.155 0.155 69.1 69.1 ###
2000-Jul-12 Wed ### ### 0.155 0.155 12.1 12.1 ###
2000-Jul-11 Tue 0.155 0.155 ### 0.155 ### ### ###
2000-Jul-10 Mon ### 0.155 ### 0.155 ### ### ###
2000-Jul-07 Fri ### 0.145 ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 80.4 80.4 0.0
2000-Jul-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### 0.125 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 80.9 80.9 0.0
2000-Jun-30 Fri ### ### ### ### 1,964,188 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 653,542 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 86.6 86.6 0.0
2000-Jun-27 Tue ### ### ### ### 1,668,245 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 1,042,750 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 1,340,822 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 2,597,888 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 410,273 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 96,951 0 10.7 10.7 0.0
2000-Jun-15 Thu ### ### ### ### 95,622 0 12.4 12.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 4.5 4.5 0.0
2000-Jun-07 Wed ### ### ### ### 539,552 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 352,352 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 1,032,486 0 90.4 90.4 0.0
2000-May-31 Wed ### ### ### ### 191,946 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 16.1 16.1 0.0
2000-May-29 Mon ### ### ### ### 1,569,546 0 12.9 12.9 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 122,858 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 92.5 92.5 0.0
2000-May-23 Tue ### ### ### ### 336,651 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 93.7 93.7 0.0
2000-May-18 Thu ### ### ### ### 120,970 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 14.1 14.1 0.0
2000-May-12 Fri ### ### ### ### 190,055 0 8.6 8.6 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 125,777 0 77.6 77.6 0.0
2000-May-08 Mon 0.125 0.125 ### ### 243,050 ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 339,440 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-May-01 Mon ### ### ### 0.125 1,116,473 0 96.0 96.0 0.0
2000-Apr-28 Fri ### ### ### ### 98,288 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 39,841 0 7.8 7.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 51,741 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 224,350 0 18.1 18.1 0.0
2000-Apr-18 Tue ### ### ### ### 238,350 0 25.9 25.9 0.0
2000-Apr-17 Mon ### ### ### ### 276,570 0 3.9 3.9 0.0
2000-Apr-14 Fri ### 0.145 ### 0.145 99,050 7,181 ### ### ###
2000-Apr-13 Thu 0.145 ### ### 0.145 ### ### ###
2000-Apr-12 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Apr-11 Tue ### ### 0.155 0.155 70,829 5,489 13.3 13.3 ###
2000-Apr-07 Fri ### ### 0.155 0.155 147,550 ### ### ### ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.155 ### 0.155 ### 114,686 8,888 ### ### 0.0
2000-Apr-04 Tue ### ### 0.155 0.155 103,529 8,023 31.4 31.4 ###
2000-Apr-03 Mon ### ### ### ### 106,279 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.155 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.155 ### 0.155 0.155 123,889 ### ### ### ###
2000-Mar-29 Wed ### ### ### ### 140,127 0 6.1 6.1 0.0
2000-Mar-28 Tue ### ### ### ### 17.9 17.9 0.0
2000-Mar-24 Fri 0.155 ### 0.155 0.155 68.0 68.0 ###
2000-Mar-23 Thu ### ### 0.155 0.155 15.6 15.6 ###
2000-Mar-22 Wed 0.155 ### 0.155 0.155 120,046 ### ### ### ###
2000-Mar-21 Tue ### ### 0.155 0.155 321,073 24,883 ### ### ###
2000-Mar-20 Mon ### ### 0.155 ### 37.7 37.7 0.0
2000-Mar-17 Fri ### ### 0.155 0.155 ### ### ###
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### 0.155 ### 180,825 ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.155 ### 0.155 ### 88.9 88.9 0.0
2000-Mar-13 Mon ### ### 0.155 0.155 135,870 10,529 15.8 15.8 ###
2000-Mar-10 Fri ### ### 0.155 ### ### ### 0.0
2000-Mar-09 Thu 0.155 ### 0.155 ### 238,721 ### 82.2 82.2 0.0
2000-Mar-08 Wed ### ### 0.155 0.155 163,787 ### 15.5 15.5 ###
2000-Mar-07 Tue ### ### ### ### 531,670 0 85.0 85.0 0.0
2000-Mar-06 Mon 0.175 0.175 ### ### 406,873 ### ### ### 0.0
2000-Mar-03 Fri 0.175 ### ### ### 725,529 0 21.3 21.3 0.0
2000-Mar-02 Thu ### ### ### ### 281,828 0 7.6 7.6 0.0
2000-Mar-01 Wed 0.175 ### ### ### 149,941 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### 0.175 ### 430,351 37,655 ### ### 0.0
2000-Feb-25 Fri 0.175 ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### 0.175 87.2 87.2 0.0
2000-Feb-23 Wed 0.175 0.175 ### ### 173,980 15,223 6.4 6.4 0.0
2000-Feb-22 Tue 0.175 ### ### ### 75,688 0 23.4 23.4 0.0
2000-Feb-21 Mon 0.174 ### ### 0.175 ### ### 0.0
2000-Feb-18 Fri 0.175 ### ### 0.175 496,429 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### 0.175 0.175 18.7 18.7 0.0
2000-Feb-16 Wed ### ### ### ### 657,375 0 ### ### 0.0
2000-Feb-15 Tue 0.185 0.185 0.175 0.175 187,851 ### ### ### 0.0
2000-Feb-14 Mon 0.175 ### 0.175 ### 384,341 33,629 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 799,979 0 5.3 5.3 0.0
2000-Feb-09 Wed ### ### 0.185 ### 106,374 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.185 ### ### ### 0.0
2000-Feb-07 Mon ### ### 0.185 ### 295,583 27,341 ### ### 0.0
2000-Feb-04 Fri ### ### 0.185 ### 202,076 ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 7.5 7.5 0.0
2000-Feb-02 Wed 0.185 ### 0.185 0.2 9,409,858 ### 95.6 95.6 0.0
2000-Feb-01 Tue ### ### 0.185 0.185 76,123 7,041 ### ### ###
2000-Jan-31 Mon ### ### ### ### 27.4 27.4 0.0
2000-Jan-28 Fri ### ### ### ### 17.2 17.2 0.0
2000-Jan-27 Thu 0.2 0.2 ### ### 17.4 17.4 0.0
2000-Jan-25 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Jan-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Jan-21 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.2 ### ### 711,289 71,128 ### ### 0.0
2000-Jan-19 Wed ### ### ### 0.185 ### ### ###
2000-Jan-18 Tue 0.175 ### ### 0.175 336,885 0 68.5 68.5 0.0
2000-Jan-17 Mon 0.175 ### 0.175 ### 88.7 88.7 0.0
2000-Jan-14 Fri ### ### 0.175 ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 0.185 ### ### 262,929 24,320 ### ### 0.0
2000-Jan-12 Wed ### 0.185 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.185 0.185 ### 0.185 463,429 ### ### ### ###
2000-Jan-10 Mon 0.185 0.185 ### 0.185 68.4 68.4 ###
2000-Jan-07 Fri ### ### ### 0.185 ### ### ###
2000-Jan-06 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2000-Jan-05 Wed ### 0.185 ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.2 0.2 0.185 0.185 112,350 21,627 ### ### ###
1999-Dec-31 Fri 0.2 0.2 ### 0.2 163,672 ### 63.7 63.7 0.0
1999-Dec-30 Thu 0.2 0.2 ### 0.2 163,672 ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-Dec-28 Tue ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-27 Mon ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-24 Fri ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-23 Thu ### ### ### ### 69,528 0 85.9 85.9 0.0
1999-Dec-22 Wed ### ### 0.185 0.185 136,255 ### 12.6 12.6 ###
1999-Dec-21 Tue 0.185 0.185 0.185 0.185 72.9 72.9 ###
1999-Dec-20 Mon ### ### 0.185 0.185 6.4 6.4 ###
1999-Dec-17 Fri 0.188 ### 0.188 ### 228,583 21,486 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 0.185 ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### 0.2 ### 0.2 91.2 91.2 0.0
1999-Dec-09 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Dec-08 Wed ### 0.2 ### 0.2 50,346 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### 0.2 ### ### 0.0
1999-Dec-06 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-03 Fri 0.185 ### ### 0.185 ### ### ###
1999-Dec-02 Thu ### ### ### ### 93.0 93.0 0.0
1999-Dec-01 Wed ### ### ### ### 121,650 0 ### ### 0.0
1999-Nov-30 Tue 0.185 0.185 ### ### 191,525 ### 23.2 23.2 0.0
1999-Nov-29 Mon 0.184 ### 0.184 0.185 ### ### ###
1999-Nov-26 Fri 0.2 0.2 0.185 ### 296,550 57,085 ### ### 0.0
1999-Nov-25 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Nov-24 Wed ### 0.21 0.2 ### 279,976 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.22 0.22 ### ### 563,386 61,972 2.7 2.7 0.0
1999-Nov-19 Fri 0.23 ### ### ### ### ### 0.0
1999-Nov-18 Thu 0.225 0.225 0.22 0.22 402,273 ### ### ### 0.0
1999-Nov-17 Wed 0.225 0.225 0.22 0.22 524,958 ### 14.2 14.2 0.0
1999-Nov-16 Tue 0.22 0.225 0.22 0.22 333,482 ### ### ### 0.0
1999-Nov-15 Mon 0.225 0.225 0.22 0.22 19.7 19.7 0.0
1999-Nov-12 Fri 0.22 0.225 0.22 0.22 394,981 87,883 ### ### 0.0
1999-Nov-11 Thu 0.22 0.225 0.22 0.225 77.7 77.7 ###
1999-Nov-10 Wed 0.22 0.225 ### 0.225 ### ### ###
1999-Nov-09 Tue 0.22 0.225 0.22 0.225 404,059 ### 85.1 85.1 ###
1999-Nov-08 Mon 0.22 0.225 ### 0.22 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### 0.21 126,370 0 ### ### ###
1999-Nov-04 Thu 0.225 0.225 0.21 ### 770,489 167,581 ### ### 0.0
1999-Nov-03 Wed ### 0.23 ### 0.23 1,080,272 ### 99.6 99.6 ###
1999-Nov-02 Tue ### ### ### ### 98.1 98.1 0.0
1999-Nov-01 Mon 0.185 0.185 ### ### 13.1 13.1 0.0
1999-Oct-29 Fri 0.185 0.185 ### ### 114,680 ### 14.2 14.2 0.0
1999-Oct-28 Thu ### 0.185 ### 0.185 86.7 86.7 ###
1999-Oct-27 Wed ### ### ### ### 84,450 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 134,951 0 ### ### 0.0
1999-Oct-25 Mon 0.185 0.185 ### 0.185 324,059 29,975 ### ### ###
1999-Oct-22 Fri 0.175 0.185 0.175 0.185 95.0 95.0 ###
1999-Oct-21 Thu ### 0.185 ### 0.185 ### ### ###
1999-Oct-20 Wed ### ### ### ### 327,040 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 111,629 0 ### ### 0.0
1999-Oct-18 Mon ### 0.175 ### ### 266,226 ### 22.7 22.7 0.0
1999-Oct-15 Fri ### ### 0.175 0.175 15.7 15.7 0.0
1999-Oct-14 Thu ### ### ### ### 98.0 98.0 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-11 Mon 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-08 Fri 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### 0.175 ### 0.175 ### ### 0.0
1999-Oct-04 Mon ### 0.175 ### 0.175 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 86.6 86.6 0.0
1999-Sep-30 Thu 0.175 0.175 ### ### 14.6 14.6 0.0
1999-Sep-29 Wed 0.175 0.175 ### ### 16.6 16.6 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.175 ### 0.175 ### ### ### 0.0
1999-Sep-24 Fri ### ### 0.175 ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 158,286 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 69,248 0 ### ### 0.0
1999-Sep-20 Mon 0.185 ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.185 0.185 ### ### ###
1999-Sep-16 Thu 0.181 ### 0.181 ### ### ### 0.0
1999-Sep-15 Wed 0.183 ### ### 0.185 87,857 0 83.5 83.5 ###
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### 0.185 87.7 87.7 ###
1999-Sep-09 Thu 0.185 0.185 ### 0.185 67.2 67.2 ###
1999-Sep-08 Wed 0.185 0.185 ### ### 10.5 10.5 0.0
1999-Sep-07 Tue 0.185 0.185 ### ### 12.0 12.0 0.0
1999-Sep-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-Sep-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-Sep-02 Thu 0.185 0.185 0.185 0.185 72.0 72.0 ###
1999-Sep-01 Wed 0.185 0.185 0.185 0.185 ### ### ###
1999-Aug-31 Tue ### ### 0.185 0.185 2.7 2.7 ###
1999-Aug-30 Mon ### ### 0.185 ### ### ### 0.0
1999-Aug-27 Fri ### ### 0.185 0.185 150,729 13,942 3.4 3.4 ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### 0.2 ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### 0.2 ### 0.2 22,421 2,242 ### ### 0.0
1999-Aug-20 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 112,147 0 28.1 28.1 0.0
1999-Aug-18 Wed ### 0.2 ### 0.2 94.4 94.4 0.0
1999-Aug-17 Tue ### ### ### ### 25,620 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### 0.185 89.4 89.4 ###
1999-Aug-12 Thu 0.185 0.185 ### ### 10.1 10.1 0.0
1999-Aug-11 Wed 0.185 0.185 ### ### 116,771 ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 34,880 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 22,620 0 29.6 29.6 0.0
1999-Aug-06 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Aug-05 Thu 0.2 0.2 ### 0.2 162,772 16,277 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 9.5 9.5 0.0
1999-Aug-03 Tue 0.2 0.2 0.2 0.2 67.7 67.7 0.0
1999-Aug-02 Mon ### ### 0.185 ### 152,143 14,073 76.5 76.5 0.0
1999-Jul-30 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jul-29 Thu 0.2 ### ### ### 634,255 0 ### ### 0.0
1999-Jul-28 Wed 0.2 ### 0.2 0.2 112,845 11,284 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### 0.2 325,355 0 89.7 89.7 0.0
1999-Jul-26 Mon ### ### 0.185 0.185 101,586 ### 5.9 5.9 ###
1999-Jul-23 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jul-22 Thu 0.2 0.2 ### ### 13.3 13.3 0.0
1999-Jul-21 Wed ### ### 0.2 0.2 ### ### 0.0
1999-Jul-20 Tue ### 0.21 0.2 0.21 92.4 92.4 ###
1999-Jul-19 Mon ### ### 0.2 0.2 15.5 15.5 0.0
1999-Jul-16 Fri 0.2 ### 0.2 ### 88.7 88.7 0.0
1999-Jul-15 Thu 0.2 ### 0.2 0.2 135,156 ### 68.8 68.8 0.0
1999-Jul-14 Wed ### 0.2 ### 0.2 316,851 31,685 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 95.8 95.8 0.0
1999-Jul-12 Mon ### 0.185 ### 0.185 88.3 88.3 ###
1999-Jul-09 Fri 0.2 0.2 ### ### 1.1 1.1 0.0
1999-Jul-08 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Jul-07 Wed 0.225 0.225 0.185 0.22 521,326 106,871 17.6 17.6 0.0
1999-Jul-06 Tue 0.22 0.24 0.22 0.225 85.7 85.7 ###
1999-Jul-05 Mon ### 0.225 ### 0.22 1,146,678 ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### 0.175 147,182 0 92.4 92.4 0.0
1999-Jun-30 Wed ### 0.175 ### 0.175 94.0 94.0 0.0
1999-Jun-29 Tue ### ### ### ### 313,476 0 94.1 94.1 0.0
1999-Jun-28 Mon ### ### ### ### 417,575 0 ### ### 0.0
1999-Jun-25 Fri 0.175 0.175 ### ### 12.6 12.6 0.0
1999-Jun-24 Thu 0.177 ### ### 0.175 28.6 28.6 0.0
1999-Jun-23 Wed ### ### ### ### 178,643 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### 0.175 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 370,170 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.175 0.175 ### 0.175 180,545 ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### 0.175 ### ### ### ### 0.0
1999-Jun-10 Thu 0.175 ### 0.175 0.175 75.3 75.3 0.0
1999-Jun-09 Wed 0.175 ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 84,648 0 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 201,858 0 74.8 74.8 0.0
1999-Jun-04 Fri ### 0.185 ### 0.185 45,258 4,186 87.6 87.6 ###
1999-Jun-03 Thu 0.175 ### ### ### 89.0 89.0 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### 0.185 ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 96.8 96.8 0.0
1999-May-27 Thu ### ### ### 0.185 615,321 0 ### ### ###
1999-May-26 Wed 0.185 ### 0.185 ### 55,429 5,127 88.5 88.5 0.0
1999-May-25 Tue ### 0.2 0.185 0.2 ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-May-20 Thu ### 0.2 ### 0.2 90.6 90.6 0.0
1999-May-19 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-May-18 Tue 0.2 0.2 ### 0.2 84,443 8,444 ### ### 0.0
1999-May-17 Mon ### 0.2 ### 0.2 96.3 96.3 0.0
1999-May-14 Fri 0.2 ### ### ### ### ### 0.0
1999-May-13 Thu 0.2 0.2 ### 0.2 67.3 67.3 0.0
1999-May-12 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-May-11 Tue 0.2 0.2 ### ### ### ### 0.0
1999-May-10 Mon 0.2 0.2 ### 0.2 74.9 74.9 0.0
1999-May-07 Fri 0.2 0.2 ### 0.2 308,143 ### ### ### 0.0
1999-May-06 Thu 0.2 ### 0.2 0.2 68.5 68.5 0.0
1999-May-05 Wed ### ### 0.2 0.2 582,079 ### 16.2 16.2 0.0
1999-May-04 Tue 0.21 0.21 0.2 ### 198,428 40,677 ### ### 0.0
1999-May-03 Mon ### 0.21 ### 0.21 208,072 21,847 87.1 87.1 ###
1999-Apr-30 Fri ### ### 0.2 ### ### ### 0.0
1999-Apr-29 Thu 0.2 ### 0.2 ### ### ### 0.0
1999-Apr-28 Wed ### ### 0.2 ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.2 0.21 0.2 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.21 0.21 ### 0.21 34,250 ### 73.9 73.9 ###
1999-Apr-22 Thu 0.21 0.21 ### ### 133,975 ### ### ### 0.0
1999-Apr-21 Wed 0.21 0.21 0.2 ### 19.2 19.2 0.0
1999-Apr-20 Tue ### ### 0.2 0.21 17.3 17.3 ###
1999-Apr-19 Mon ### 0.22 0.21 0.21 ### ### ###
1999-Apr-16 Fri 0.21 0.21 0.2 0.21 1,100,058 ### ### ### ###
1999-Apr-15 Thu 0.21 ### 0.2 0.21 ### ### ###
1999-Apr-14 Wed 0.185 0.21 ### 0.21 1,768,525 ### 98.0 98.0 ###
1999-Apr-13 Tue ### ### ### ### 878,944 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### ### ### 0.0
1999-Apr-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-08 Thu 0.2 ### 0.2 ### ### ### 0.0
1999-Apr-07 Wed 0.2 0.21 ### ### 88.9 88.9 0.0
1999-Apr-06 Tue 0.2 ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.21 0.21 ### 0.21 71.9 71.9 ###
1999-Mar-31 Wed 0.227 0.227 0.21 0.21 294,443 ### ### ### ###
1999-Mar-30 Tue 0.225 0.225 ### ### 115,041 12,942 ### ### 0.0
1999-Mar-29 Mon 0.23 0.23 ### 0.225 262,684 ### ### ### ###
1999-Mar-26 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Mar-25 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Mar-24 Wed 0.22 0.225 0.21 ### 16.0 16.0 0.0
1999-Mar-23 Tue 0.23 0.23 0.22 0.23 ### ### ###
1999-Mar-22 Mon 0.225 0.23 0.225 0.23 ### ### ###
1999-Mar-19 Fri 0.226 0.226 0.22 0.225 26.1 26.1 ###
1999-Mar-18 Thu 0.225 0.23 0.22 0.22 13.1 13.1 0.0
1999-Mar-17 Wed 0.23 0.23 0.22 0.22 6.1 6.1 0.0
1999-Mar-16 Tue 0.24 0.24 0.23 0.23 292,886 68,828 ### ### ###
1999-Mar-15 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
1999-Mar-12 Fri 0.245 0.245 ### ### ### ### 0.0
1999-Mar-11 Thu 0.25 0.25 0.24 0.24 314,785 77,122 6.8 6.8 0.0
1999-Mar-10 Wed ### 0.25 ### 0.24 73.9 73.9 0.0
1999-Mar-09 Tue 0.24 0.25 ### 0.25 468,281 ### ### ### 0.0
1999-Mar-08 Mon 0.24 0.24 ### 0.24 ### ### 0.0
1999-Mar-05 Fri 0.24 0.24 ### 0.24 70.8 70.8 0.0
1999-Mar-04 Thu ### 0.24 0.23 0.24 669,957 ### ### ### 0.0
1999-Mar-03 Wed 0.255 0.255 0.23 0.24 3.7 3.7 0.0
1999-Mar-02 Tue 0.25 0.26 0.245 0.255 251,181 63,423 ### ### 0.0
1999-Mar-01 Mon 0.28 0.28 0.23 0.255 2,419,686 ### 1.0 1.0 0.0
1999-Feb-26 Fri ### ### 0.275 0.28 857,076 117,847 2.7 2.7 ###
1999-Feb-25 Thu ### ### 0.285 ### 4,214,158 ### 2.2 2.2 0.0
1999-Feb-24 Wed 0.275 ### 0.275 0.325 2,299,347 ### ### ### ###
1999-Feb-23 Tue 0.27 0.28 0.27 0.27 596,921 164,153 ### ### ###
1999-Feb-22 Mon ### 0.28 0.26 0.28 1,110,652 299,876 ### ### ###
1999-Feb-19 Fri 0.275 0.28 0.26 0.28 458,945 ### 79.7 79.7 ###
1999-Feb-18 Thu 0.29 0.29 0.275 0.28 ### ### ###
1999-Feb-17 Wed 0.29 0.29 0.285 0.29 ### ### ###
1999-Feb-16 Tue ### ### 0.29 0.29 ### ### ###
1999-Feb-15 Mon ### ### 0.29 ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 16.1 16.1 0.0
1999-Feb-11 Thu ### ### ### ### 164,642 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 392,654 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 20.8 20.8 0.0
1999-Feb-08 Mon ### ### ### ### 114,820 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 84.9 84.9 0.0
1999-Feb-01 Mon ### ### 0.29 0.29 324,255 ### 7.9 7.9 ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### 0.325 ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### 0.325 10.4 10.4 ###
1999-Jan-25 Mon ### ### 0.285 ### 871,424 124,177 ### ### 0.0
1999-Jan-22 Fri 0.28 ### 0.28 0.285 84.2 84.2 ###
1999-Jan-21 Thu 0.278 0.29 0.278 0.29 285,052 80,954 92.0 92.0 ###
1999-Jan-20 Wed ### ### 0.28 0.28 262,054 36,687 4.4 4.4 ###
1999-Jan-19 Tue 0.258 ### 0.258 ### 1,111,844 143,427 99.7 99.7 0.0
1999-Jan-18 Mon ### ### ### 0.247 0.3 0.3 0.0
1999-Jan-15 Fri ### 0.325 ### ### 996,750 161,971 ### ### 0.0
1999-Jan-14 Thu 0.345 0.345 0.28 ### 0.2 0.2 0.0
1999-Jan-13 Wed 0.255 ### 0.255 ### ### ### 0.0
1999-Jan-12 Tue 0.25 0.26 0.25 0.26 91.7 91.7 0.0
1999-Jan-11 Mon 0.27 0.27 0.25 0.25 211,885 ### ### ### 0.0
1999-Jan-08 Fri 0.26 ### 0.25 ### 86.3 86.3 0.0
1999-Jan-07 Thu 0.255 ### 0.255 ### 244,321 31,150 ### ### 0.0
1999-Jan-06 Wed 0.26 0.26 0.255 0.26 113,821 ### 69.2 69.2 0.0
1999-Jan-05 Tue 0.245 ### 0.245 ### 96.9 96.9 0.0
1999-Jan-04 Mon 0.25 0.25 0.24 0.25 274,286 ### 67.9 67.9 0.0
1998-Dec-31 Thu 0.24 0.25 0.24 0.25 233,629 ### ### ### 0.0
1998-Dec-30 Wed 0.255 0.255 0.24 0.245 366,281 90,654 ### ### 0.0
1998-Dec-29 Tue 0.255 ### 0.255 ### 25,852 ### ### ### 0.0
1998-Dec-24 Thu ### 0.27 0.23 0.27 88.3 88.3 ###
1998-Dec-23 Wed 0.27 0.28 0.26 ### 12.6 12.6 0.0
1998-Dec-22 Tue 0.29 0.29 0.27 0.28 8.0 8.0 ###
1998-Dec-21 Mon ### ### 0.285 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:29:04 thru 2024-05-16 02:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000