Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 07:56:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOU) MODUN RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for MOU    Limits Next Section


Company Details for (MOU) MODUN RESOURCES LTD

Listing Code MOU
Listing Name MODUN RESOURCES LTD
GICS Sector Energy
ISIN Name MOUNT ROMMEL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOU7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MOU .. Monday 27th July 2015

MOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 48,392,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

172 Days for (MOU) MODUN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 5,998,253 0 3.7 3.7 0.0
2012-Nov-08 Thu ### 0.021 ### ### 48,392,359 ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 98.8 98.8 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 5.5 5.5 0.0
2012-Oct-29 Mon ### ### ### ### 1.4 1.4 0.0
2012-Oct-26 Fri ### ### ### ### 14,085,551 0 0.7 0.7 0.0
2012-Oct-25 Thu ### 0.021 ### ### 99.8 99.8 0.0
2012-Oct-24 Wed ### ### ### ### 528,920 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 2.5 2.5 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 97.1 97.1 0.0
2012-Oct-17 Wed ### ### ### ### 1,224,386 0 97.2 97.2 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 124,189 0 97.6 97.6 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,629,080 0 96.1 96.1 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 2.1 2.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0.5 0.5 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 436,351 0 1.2 1.2 0.0
2012-Aug-30 Thu ### ### ### ### 748,985 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 97.1 97.1 0.0
2012-Aug-24 Fri ### ### ### ### 96.4 96.4 0.0
2012-Aug-23 Thu ### ### ### ### 98.7 98.7 0.0
2012-Aug-22 Wed ### ### ### ### 1,118,924 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 356,076 0 4.7 4.7 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 68,924 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 3.1 3.1 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 4.1 4.1 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 743,053 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 622,589 0 95.7 95.7 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 95.6 95.6 0.0
2012-Jun-27 Wed ### ### ### ### 1,661,875 0 4.2 4.2 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 890,225 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 5.5 5.5 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 6.7 6.7 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 93.3 93.3 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 973,146 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 91.8 91.8 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.021 0.021 ### ### 6.3 6.3 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed 0.021 0.021 ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 3,025,750 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.022 0.022 ### ### 839,729 ### 1.3 1.3 0.0
2012-May-15 Tue 0.022 0.022 0.022 0.022 80.1 80.1 ###
2012-May-14 Mon 0.024 0.024 0.024 0.024 0 ###
2012-May-11 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2012-May-10 Thu 0.025 0.027 0.023 0.023 2.2 2.2 ###
2012-May-09 Wed 0.024 0.024 0.023 0.023 15.9 15.9 ###
2012-May-08 Tue 0.024 0.026 0.023 0.025 ### ### ###
2012-May-07 Mon 0.028 0.028 0.024 0.024 1.2 1.2 ###
2012-May-04 Fri ### ### 0.026 0.028 ### ### ###
2012-May-03 Thu ### ### ### ### 4,166,979 0 4.0 4.0 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 12.9 12.9 0.0
2012-Apr-27 Fri ### ### ### ### 2,170,852 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 14.3 14.3 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 537,648 0 90.5 90.5 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 2.3 2.3 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 721,783 0 90.5 90.5 0.0
2012-Apr-13 Fri 0.041 0.041 ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.042 ### 0.042 301,477 ### ### ### ###
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.041 0.042 ### ### 1,295,123 ### ### ### 0.0
2012-Apr-05 Thu 0.042 0.042 0.041 0.041 13.0 13.0 0.0
2012-Apr-04 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Apr-03 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Apr-02 Mon 0.041 0.043 0.041 0.042 89.0 89.0 ###
2012-Mar-30 Fri 0.042 0.042 ### ### 5.1 5.1 0.0
2012-Mar-29 Thu 0.041 0.043 ### 0.043 2,281,442 49,051 95.0 95.0 ###
2012-Mar-28 Wed 0.044 0.044 ### ### 1.2 1.2 0.0
2012-Mar-27 Tue 0.042 0.042 0.042 0.042 70.8 70.8 ###
2012-Mar-26 Mon 0.042 0.043 0.042 0.042 4,386,480 186,425 71.6 71.6 ###
2012-Mar-23 Fri 0.042 0.043 0.042 0.042 68.2 68.2 ###
2012-Mar-22 Thu 0.044 0.044 0.043 0.043 15.8 15.8 ###
2012-Mar-21 Wed 0.044 0.045 0.044 0.044 69.1 69.1 ###
2012-Mar-20 Tue 0.046 0.046 0.043 0.043 ### ### ###
2012-Mar-19 Mon 0.047 0.048 0.046 0.046 17.2 17.2 ###
2012-Mar-16 Fri 0.046 0.048 0.046 0.047 83.0 83.0 ###
2012-Mar-15 Thu 0.044 0.045 0.044 0.044 74.4 74.4 ###
2012-Mar-14 Wed 0.044 0.047 0.044 0.044 67.8 67.8 ###
2012-Mar-13 Tue 0.043 0.044 0.043 0.043 ### ### ###
2012-Mar-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Mar-09 Fri 0.045 0.045 0.043 0.043 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 19:56:57 thru 2025-05-17 19:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000