Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 05:00:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPG) MANY PEAKS GOLD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MPG    Limits Next Section


Company Details for (MPG) MANY PEAKS GOLD LIMITED

Listing Code MPG
Listing Name MANY PEAKS GOLD LIMITED
GICS Sector Materials
ISIN Name MACQUARIE PRIVATE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MPG3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MPG .. Thursday 9th November 2023

MPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 1 0.0
MAX ### 3,158,372 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (MPG) MANY PEAKS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-07 Wed ### ### 0.88 0.88 ### ### 0.1
2007-Mar-06 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2007-Mar-05 Mon ### ### 0.86 0.86 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.885 ### 0.885 84.1 84.1 ###
2007-Feb-28 Wed 0.86 ### 0.86 ### 61.3 61.3 0.0
2007-Feb-27 Tue ### ### 0.86 0.86 ### ### ###
2007-Feb-26 Mon 0.87 0.885 ### ### 96,021 42,489 33.4 33.4 0.0
2007-Feb-23 Fri 0.88 0.885 0.87 0.885 ### ### ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.875 0.875 0.86 0.86 88,853 77,079 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.87 ### 0.86 0.86 24.5 24.5 ###
2007-Feb-16 Fri ### ### ### ### 9.2 9.2 0.0
2007-Feb-15 Thu 0.86 ### 0.86 ### 92.2 92.2 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.84 0.845 0.84 0.845 ### ### ###
2007-Feb-12 Mon 0.845 0.845 0.82 0.845 ### ### ###
2007-Feb-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-08 Thu 0.84 0.84 0.84 0.84 1,186 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.84 0.85 0.84 0.84 71.3 71.3 ###
2007-Feb-06 Tue 0.845 0.85 0.84 0.85 73.2 73.2 ###
2007-Feb-05 Mon 0.845 0.85 0.84 0.85 127,427 107,675 ### ### ###
2007-Feb-02 Fri 0.845 0.845 0.84 0.845 65.7 65.7 ###
2007-Feb-01 Thu 0.845 0.845 0.84 0.845 ### ### ###
2007-Jan-31 Wed 0.84 0.84 0.84 0.84 69.9 69.9 ###
2007-Jan-30 Tue 0.845 0.845 0.84 0.84 30.6 30.6 ###
2007-Jan-29 Mon 0.84 ### 0.84 ### 23,623 9,921 90.1 90.1 0.0
2007-Jan-25 Thu 0.845 0.845 0.84 0.84 154,775 ### 32.7 32.7 ###
2007-Jan-24 Wed 0.845 0.845 0.84 0.84 137,823 ### ### ### ###
2007-Jan-23 Tue 0.84 0.845 0.84 0.845 49,582 41,772 ### ### ###
2007-Jan-22 Mon 0.845 0.845 0.84 0.84 30.7 30.7 ###
2007-Jan-19 Fri 0.84 0.84 0.84 0.84 63.9 63.9 ###
2007-Jan-18 Thu 0.84 0.845 0.84 0.845 74.1 74.1 ###
2007-Jan-17 Wed 0.84 0.84 0.84 0.84 52,624 ### ### ### ###
2007-Jan-16 Tue 0.84 0.845 0.84 0.845 ### ### ###
2007-Jan-15 Mon 0.84 0.84 0.84 0.84 21,624 ### ### ### ###
2007-Jan-12 Fri 0.84 0.85 0.84 0.84 ### ### ###
2007-Jan-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Jan-10 Wed 0.85 ### 0.84 0.84 ### ### ###
2007-Jan-09 Tue 0.83 0.84 0.83 0.84 76.8 76.8 ###
2007-Jan-08 Mon 0.85 0.85 0.84 0.84 32.3 32.3 ###
2007-Jan-05 Fri 0.83 0.83 0.83 0.83 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.85 0.83 0.83 20.6 20.6 ###
2007-Jan-03 Wed 0.845 0.845 0.84 0.84 36.2 36.2 ###
2007-Jan-02 Tue 0.845 0.85 0.845 0.85 69.7 69.7 ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.84 0.84 ### 0.84 61.1 61.1 ###
2006-Dec-22 Fri 0.85 0.85 0.84 0.85 ### ### ###
2006-Dec-21 Thu 0.85 0.85 0.85 0.85 30,456 25,887 ### ### ###
2006-Dec-20 Wed 0.85 ### 0.85 ### 53,775 22,854 ### ### 0.0
2006-Dec-19 Tue 0.84 0.86 0.84 0.86 46,774 39,757 87.3 87.3 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.83 ### 0.83 ### 72.3 72.3 0.0
2006-Dec-14 Thu 0.83 ### 0.825 ### 58,875 24,285 65.8 65.8 0.0
2006-Dec-13 Wed 0.84 0.845 0.83 0.83 57,250 47,946 23.8 23.8 ###
2006-Dec-12 Tue 0.85 0.85 0.845 0.845 ### ### ###
2006-Dec-11 Mon 0.845 0.85 0.845 0.85 72.8 72.8 ###
2006-Dec-08 Fri 0.83 0.845 0.83 0.84 203,420 ### 78.0 78.0 ###
2006-Dec-07 Thu 0.825 0.83 0.825 0.825 15,742 13,026 68.2 68.2 0.1
2006-Dec-06 Wed 0.82 0.825 0.82 0.825 48,749 ### ### ### 0.1
2006-Dec-05 Tue 0.82 0.83 0.82 0.83 26,770 22,085 81.6 81.6 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### 0.82 0.82 20.4 20.4 0.1
2006-Nov-30 Thu 0.82 0.84 0.82 0.84 ### ### ###
2006-Nov-29 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Nov-28 Tue 0.82 0.82 0.81 ### ### ### 0.0
2006-Nov-27 Mon ### ### 0.81 0.81 29.2 29.2 0.1
2006-Nov-24 Fri 0.81 ### 0.81 ### ### ### 0.0
2006-Nov-23 Thu 0.81 ### 0.81 ### 67.0 67.0 0.0
2006-Nov-22 Wed 0.81 ### 0.81 ### 66.1 66.1 0.0
2006-Nov-21 Tue 0.81 0.81 ### ### 38,126 15,441 26.9 26.9 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.82 0.81 ### 201,775 164,446 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.82 0.82 ### ### ### ### 0.0
2006-Nov-14 Tue 0.82 0.82 ### ### 27.5 27.5 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.82 0.82 0.81 0.81 290,440 ### 19.8 19.8 0.1
2006-Nov-09 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-08 Wed 0.825 0.825 0.82 0.82 33.5 33.5 0.1
2006-Nov-07 Tue 0.825 0.825 0.825 0.825 68.1 68.1 0.1
2006-Nov-06 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2006-Nov-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-02 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Nov-01 Wed ### ### 0.83 0.83 27.0 27.0 ###
2006-Oct-31 Tue 0.825 ### 0.825 ### ### ### 0.0
2006-Oct-30 Mon 0.83 ### 0.825 0.83 81,054 ### ### ### ###
2006-Oct-27 Fri 0.83 0.83 0.83 0.83 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.84 0.84 ### ### 30,378 12,758 29.2 29.2 0.0
2006-Oct-24 Tue 0.825 ### 0.82 ### ### ### 0.0
2006-Oct-23 Mon 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2006-Oct-20 Fri 0.825 ### 0.825 ### ### ### 0.0
2006-Oct-19 Thu 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.83 0.83 ### 0.82 28.0 28.0 0.1
2006-Oct-16 Mon 0.81 0.81 0.81 0.81 3,678 2,979 ### ### 0.1
2006-Oct-13 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Oct-12 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2006-Oct-11 Wed 0.82 0.83 0.82 0.83 ### ### ###
2006-Oct-10 Tue 0.82 0.82 0.82 0.82 61.6 61.6 0.1
2006-Oct-09 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Oct-06 Fri ### ### 0.81 0.82 38,226 15,481 70.3 70.3 0.1
2006-Oct-05 Thu ### ### 0.81 0.81 24.0 24.0 0.1
2006-Oct-04 Wed 0.82 0.84 ### ### ### ### 0.0
2006-Oct-03 Tue 0.82 0.82 ### ### 27.6 27.6 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.83 0.83 0.81 0.81 10.0 10.0 0.1
2006-Sep-28 Thu 0.84 0.84 0.825 0.825 13.4 13.4 0.1
2006-Sep-27 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-Sep-26 Tue 0.84 0.84 0.84 0.84 71.5 71.5 ###
2006-Sep-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2006-Sep-22 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Sep-21 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Sep-20 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Sep-19 Tue 0.83 0.84 0.83 0.84 81.5 81.5 ###
2006-Sep-18 Mon 0.825 0.825 0.82 0.82 26.8 26.8 0.1
2006-Sep-15 Fri 0.83 0.83 0.83 0.83 66.7 66.7 ###
2006-Sep-14 Thu 0.825 0.825 0.825 0.825 60.8 60.8 0.1
2006-Sep-13 Wed 0.825 0.825 0.82 0.82 27.3 27.3 0.1
2006-Sep-12 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Sep-11 Mon 0.83 ### 0.83 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.84 0.84 0.83 0.83 19.0 19.0 ###
2006-Sep-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Sep-05 Tue 0.83 0.84 0.83 0.83 ### ### ###
2006-Sep-04 Mon 0.84 0.84 0.825 0.825 ### ### 0.1
2006-Sep-01 Fri 0.84 0.84 0.84 0.84 69.1 69.1 ###
2006-Aug-31 Thu 0.83 ### 0.83 0.83 61.5 61.5 ###
2006-Aug-30 Wed 0.825 0.85 0.825 0.825 ### ### 0.1
2006-Aug-29 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Aug-28 Mon 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2006-Aug-25 Fri ### 0.82 0.81 0.81 23.0 23.0 0.1
2006-Aug-24 Thu ### ### 0.8 0.8 28,950 11,580 ### ### 0.1
2006-Aug-23 Wed 0.82 0.82 0.82 0.82 64.3 64.3 0.1
2006-Aug-22 Tue 0.8 0.8 0.8 0.8 24,179 19,343 69.0 69.0 0.1
2006-Aug-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Aug-18 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.8 0.8 57,840 ### ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.81 0.82 0.81 0.82 79.2 79.2 0.1
2006-Aug-11 Fri 0.8 0.8 0.8 0.8 55,280 44,224 69.8 69.8 0.1
2006-Aug-10 Thu 0.8 0.81 0.8 0.8 87,459 ### 68.7 68.7 0.1
2006-Aug-09 Wed ### ### 0.8 0.8 35,041 ### ### ### 0.1
2006-Aug-08 Tue ### ### 0.81 ### 65,953 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 17:00:03 thru 2026-03-14 17:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000