Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 03:53:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPH) MEDILAND PHARM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MPH    Limits Next Section


Company Details for (MPH) MEDILAND PHARM LIMITED

Listing Code MPH
Listing Name MEDILAND PHARM LIMITED
GICS Sector Retailing
ISIN Name MAGNA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPH1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MPH .. Tuesday 14th December 2021

MPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### 26,078,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom Next Section


End of day Prices (full format),

2400 Days for (MPH) MEDILAND PHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-25 Wed ### ### ### ### 42,976 0 ### ### 0.0
2000-Oct-20 Fri ### ### 0.345 0.345 24,459 ### ### ### 0.0
2000-Oct-19 Thu 0.345 0.345 0.345 0.345 22,541 7,776 ### ### 0.0
2000-Oct-18 Wed 0.345 0.345 0.345 0.345 16,752 5,779 73.1 73.1 0.0
2000-Oct-17 Tue ### 0.345 ### 0.345 84.6 84.6 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 81,485 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.345 0.345 0.345 0.345 40,250 13,886 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 30,750 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 750 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 4,452 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 15,452 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-12 Tue ### 0.4 ### 0.4 97.3 97.3 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.41 0.41 0.4 0.4 15.5 15.5 0.0
2000-Sep-07 Thu ### 0.42 ### 0.41 98.1 98.1 ###
2000-Sep-06 Wed ### ### ### ### 68,524 0 20.4 20.4 0.0
2000-Sep-05 Tue ### ### ### ### 94,276 0 73.3 73.3 0.0
2000-Sep-01 Fri ### ### ### ### 89.7 89.7 0.0
2000-Aug-31 Thu ### 0.4 ### 0.4 23,076 ### 90.9 90.9 0.0
2000-Aug-30 Wed ### 0.4 ### 0.4 31,641 6,328 89.8 89.8 0.0
2000-Aug-29 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Aug-25 Fri ### 0.4 ### 0.4 95.6 95.6 0.0
2000-Aug-23 Wed 0.4 0.4 ### ### 21.5 21.5 0.0
2000-Aug-22 Tue ### 0.4 ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 15.9 15.9 0.0
2000-Aug-14 Mon 0.375 0.375 ### ### 28.6 28.6 0.0
2000-Aug-11 Fri ### ### ### ### 14,258 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2000-Aug-03 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2000-Aug-02 Wed ### ### 0.4 0.4 11.9 11.9 0.0
2000-Aug-01 Tue 0.43 0.43 0.42 0.42 17.5 17.5 ###
2000-Jul-31 Mon 0.447 0.447 0.43 0.43 11.5 11.5 ###
2000-Jul-28 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2000-Jul-27 Thu 0.48 0.48 0.46 0.46 10.9 10.9 0.0
2000-Jul-26 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Jul-25 Tue 0.45 0.475 0.45 0.453 74.3 74.3 0.0
2000-Jul-24 Mon 0.388 0.52 0.388 0.5 99.9 99.9 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 0.4 0.4 0.4 0.4 22,928 9,171 ### ### 0.0
2000-Jul-11 Tue 0.45 0.45 0.4 0.4 9,873 ### 0.8 0.8 0.0
2000-Jul-07 Fri 0.4 0.42 0.4 0.42 90.7 90.7 ###
2000-Jul-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-05 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Jul-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-22 Thu 0.43 0.43 0.43 0.43 66.8 66.8 ###
2000-Jun-21 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-Jun-14 Wed 0.43 0.43 0.4 0.4 6.9 6.9 0.0
2000-Jun-12 Mon 0.41 0.41 0.41 0.41 0 ###
2000-Jun-08 Thu 0.42 0.42 0.41 0.41 18,350 ### 16.7 16.7 ###
2000-May-30 Tue 0.45 0.45 0.4 0.4 48,846 20,759 ### ### 0.0
2000-May-29 Mon 0.45 0.45 0.45 0.45 34,654 ### 71.1 71.1 0.0
2000-May-26 Fri 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2000-May-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-May-24 Wed 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2000-May-23 Tue 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.5 0.7 0.5 0.7 99.9 99.9 ###
2000-May-03 Wed ### 0.7 ### 0.7 55,970 19,589 ### ### ###
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-19 Wed ### 0.7 ### ### ### ### 0.0
2000-Apr-18 Tue 0.7 0.7 ### ### 12,150 4,252 ### ### 0.0
2000-Apr-17 Mon ### 0.8 ### 0.8 ### ### 0.1
2000-Apr-14 Fri 0.7 0.7 0.7 0.7 57.7 57.7 ###
2000-Apr-12 Wed 0.7 0.7 0.7 0.7 66.6 66.6 ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.55 0.55 0.55 0.55 18,170 ### 58.3 58.3 ###
2000-Apr-05 Wed 0.55 0.55 0.55 0.55 77.6 77.6 ###
2000-Mar-31 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
2000-Mar-30 Thu 0.71 0.72 0.7 0.72 80.5 80.5 ###
2000-Mar-29 Wed 0.75 0.75 0.71 0.71 ### ### ###
2000-Mar-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Mar-24 Fri 0.75 0.75 0.75 0.75 68.0 68.0 ###
2000-Mar-23 Thu 0.845 0.845 0.75 0.75 ### ### ###
2000-Mar-16 Thu 0.78 0.89 0.78 0.89 ### ### ###
2000-Mar-14 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Mar-08 Wed ### ### 0.75 0.75 0.1 0.1 ###
2000-Mar-07 Tue 0.88 ### 0.88 ### 51,282 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 81.3 81.3 0.0
2000-Mar-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Mar-02 Thu 0.755 ### 0.755 ### 99.8 99.8 0.0
2000-Mar-01 Wed 0.75 0.75 0.7 0.74 ### ### 0.1
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.76 0.76 0.75 0.75 38.1 38.1 ###
2000-Feb-25 Fri ### ### 0.75 0.76 7.9 7.9 0.1
2000-Feb-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-22 Tue ### ### ### ### 62,370 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 21,670 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 2.0 2.0 0.0
2000-Feb-16 Wed ### ### ### ### 3.9 3.9 0.0
2000-Feb-15 Tue 0.984 ### 0.984 ### ### ### 0.0
2000-Feb-14 Mon ### ### 0.89 ### 86.0 86.0 0.0
2000-Feb-11 Fri ### ### 0.89 ### 78.8 78.8 0.0
2000-Feb-10 Thu ### ### 0.87 ### 457,385 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### 1.025 72.9 72.9 ###
2000-Feb-08 Tue ### ### 0.87 ### 96.8 96.8 0.0
2000-Feb-07 Mon 0.7 0.7 0.7 0.7 193,920 135,744 ### ### ###
2000-Feb-04 Fri 0.71 0.71 0.71 0.71 67.0 67.0 ###
2000-Feb-03 Thu 0.75 0.79 0.7 0.75 71.3 71.3 ###
2000-Feb-02 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Feb-01 Tue ### 0.75 ### 0.75 ### ### ###
2000-Jan-31 Mon 0.73 0.73 ### ### 386,587 ### 3.8 3.8 0.0
2000-Jan-28 Fri 0.8 0.8 0.77 0.77 592,941 465,458 ### ### 0.1
2000-Jan-27 Thu ### 0.85 ### 0.85 95.6 95.6 ###
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.71 ### 0.7 768,921 ### ### ### ###
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 0.58 ### 0.58 ### 89.1 89.1 0.0
2000-Jan-17 Mon 0.57 0.58 0.56 0.58 44,450 ### ### ### ###
2000-Jan-14 Fri ### ### 0.57 0.57 7.5 7.5 ###
2000-Jan-13 Thu 0.57 ### 0.57 ### 97.3 97.3 0.0
2000-Jan-12 Wed ### ### 0.57 0.57 84,250 ### 3.2 3.2 ###
2000-Jan-11 Tue ### ### ### ### 13,770 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 4.1 4.1 0.0
2000-Jan-07 Fri 0.55 0.7 0.55 0.7 ### ### ###
2000-Jan-06 Thu 0.56 0.56 0.56 0.56 71.9 71.9 ###
2000-Jan-05 Wed 0.57 0.57 0.57 0.57 14,650 8,350 77.7 77.7 ###
2000-Jan-04 Tue 0.58 ### 0.58 ### 231,376 ### 85.2 85.2 0.0
1999-Dec-31 Fri 0.58 0.59 0.57 0.57 15.1 15.1 ###
1999-Dec-30 Thu 0.58 0.59 0.57 0.57 15.1 15.1 ###
1999-Dec-29 Wed 0.54 0.55 0.54 0.55 144,350 78,670 80.8 80.8 ###
1999-Dec-23 Thu 0.49 0.52 0.49 0.52 20,650 10,428 94.4 94.4 0.0
1999-Dec-21 Tue 0.51 0.51 0.49 0.5 21.3 21.3 0.0
1999-Dec-17 Fri 0.53 0.53 0.51 0.51 20,320 ### ### ### ###
1999-Dec-16 Thu 0.52 0.52 0.48 0.48 3.0 3.0 0.0
1999-Dec-14 Tue 0.53 0.53 0.53 0.53 74.2 74.2 0.0
1999-Dec-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Dec-09 Thu 0.55 0.55 0.5 0.52 121,585 ### ### ### 0.0
1999-Dec-08 Wed ### 0.54 ### 0.54 ### ### 0.0
1999-Dec-07 Tue 0.56 0.56 0.55 0.55 ### ### ###
1999-Dec-06 Mon 0.58 0.58 0.58 0.58 187,250 ### 78.6 78.6 ###
1999-Dec-03 Fri 0.574 ### 0.574 ### 481,450 138,176 93.8 93.8 0.0
1999-Dec-02 Thu 0.55 0.56 0.55 0.56 82,125 45,579 80.8 80.8 ###
1999-Nov-30 Tue 0.56 0.56 0.53 0.56 ### ### ###
1999-Nov-29 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Nov-26 Fri 0.55 ### 0.55 ### 361,585 ### 95.2 95.2 0.0
1999-Nov-25 Thu 0.55 0.55 0.54 0.55 50,825 ### ### ### ###
1999-Nov-24 Wed 0.522 0.55 0.52 0.55 92,044 49,243 ### ### ###
1999-Nov-23 Tue 0.555 0.57 0.55 0.57 86.8 86.8 ###
1999-Nov-22 Mon 0.5 0.53 0.5 0.53 133,684 68,847 93.0 93.0 0.0
1999-Nov-19 Fri 0.52 0.52 0.52 0.52 68.9 68.9 0.0
1999-Nov-18 Thu 0.5 0.55 0.5 0.55 ### ### ###
1999-Nov-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
1999-Nov-16 Tue 0.49 0.49 0.49 0.49 ### ### ###
1999-Nov-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-12 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
1999-Nov-11 Thu 0.477 0.477 0.45 0.45 3.8 3.8 0.0
1999-Nov-10 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
1999-Nov-09 Tue 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1999-Nov-05 Fri 0.53 0.53 0.53 0.53 73.2 73.2 0.0
1999-Nov-04 Thu 0.51 0.53 0.5 0.53 92.2 92.2 0.0
1999-Nov-03 Wed 0.51 0.54 0.5 0.54 ### ### 0.0
1999-Nov-02 Tue 0.51 0.54 0.51 0.54 96.5 96.5 0.0
1999-Nov-01 Mon 0.55 0.55 0.49 0.49 ### ### ###
1999-Oct-29 Fri 0.55 0.58 0.55 0.58 94.9 94.9 ###
1999-Oct-28 Thu 0.51 0.51 0.51 0.51 49,475 ### 65.8 65.8 ###
1999-Oct-27 Wed 0.54 0.54 0.54 0.54 71.7 71.7 0.0
1999-Oct-26 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-25 Mon 0.52 0.55 0.52 0.55 95.4 95.4 ###
1999-Oct-22 Fri 0.56 0.56 0.51 0.54 44,144 ### 8.7 8.7 0.0
1999-Oct-21 Thu 0.57 0.57 0.55 0.55 17,359 9,721 ### ### ###
1999-Oct-20 Wed 0.57 0.57 0.56 0.57 64.0 64.0 ###
1999-Oct-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Oct-18 Mon 0.55 ### 0.55 ### 98.7 98.7 0.0
1999-Oct-15 Fri 0.56 ### 0.56 ### 224,028 62,727 ### ### 0.0
1999-Oct-14 Thu 0.56 0.59 0.56 0.56 ### ### ###
1999-Oct-13 Wed 0.57 0.59 0.56 0.59 88.7 88.7 0.0
1999-Oct-12 Tue ### ### 0.59 ### ### ### 0.0
1999-Oct-11 Mon 0.58 ### 0.58 ### 90.8 90.8 0.0
1999-Oct-08 Fri ### ### 0.58 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 29,250 0 81.4 81.4 0.0
1999-Oct-06 Wed 0.55 ### 0.55 ### ### ### 0.0
1999-Oct-05 Tue ### ### 0.58 ### 155,184 ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### 0.59 ### ### 0.0
1999-Oct-01 Fri 0.55 0.58 0.53 0.58 ### ### ###
1999-Sep-30 Thu 0.52 0.56 0.52 0.56 104,946 56,670 97.2 97.2 ###
1999-Sep-29 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1999-Sep-27 Mon 0.55 0.55 0.51 0.51 224,741 ### ### ### ###
1999-Sep-24 Fri 0.54 0.55 0.52 0.55 ### ### ###
1999-Sep-23 Thu 0.58 0.58 0.485 ### 3.2 3.2 0.0
1999-Sep-22 Wed ### ### 0.59 ### ### ### 0.0
1999-Sep-21 Tue ### ### 0.58 ### 837,046 242,743 ### ### 0.0
1999-Sep-20 Mon 0.78 0.78 0.71 0.72 2.7 2.7 ###
1999-Sep-17 Fri ### 0.75 ### 0.73 98.1 98.1 0.1
1999-Sep-16 Thu 0.59 ### 0.59 ### 96.7 96.7 0.0
1999-Sep-15 Wed 0.59 0.59 0.54 0.57 11.3 11.3 ###
1999-Sep-14 Tue 0.55 ### 0.55 0.57 90.8 90.8 ###
1999-Sep-13 Mon 0.42 0.49 0.41 0.485 1,921,620 864,728 99.0 99.0 0.0
1999-Sep-10 Fri 0.385 0.4 ### ### ### ### 0.0
1999-Sep-09 Thu 0.387 ### ### ### 4,409,759 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.4 0.42 ### ### ### ### 0.0
1999-Sep-06 Mon 0.42 0.42 0.4 0.4 5.4 5.4 0.0
1999-Sep-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-02 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 0.345 0.345 ### ### 5.6 5.6 0.0
1999-Aug-11 Wed ### ### 0.345 0.345 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 4.3 4.3 0.0
1999-Aug-06 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Aug-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-04 Wed 0.445 0.445 0.43 0.43 37,459 16,388 10.2 10.2 ###
1999-Aug-03 Tue 0.46 0.46 0.445 0.445 47,522 ### 11.4 11.4 ###
1999-Aug-02 Mon 0.44 0.48 0.44 0.46 313,573 144,243 ### ### 0.0
1999-Jul-30 Fri 0.42 0.44 0.42 0.44 ### ### ###
1999-Jul-29 Thu 0.44 0.44 0.42 0.42 90,985 39,123 6.1 6.1 ###
1999-Jul-28 Wed 0.385 0.47 0.385 0.45 235,350 ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 2.3 2.3 0.0
1999-Jul-26 Mon 0.46 0.46 ### ### 628,849 ### ### ### 0.0
1999-Jul-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jul-22 Thu 0.42 0.42 0.42 0.42 68.8 68.8 ###
1999-Jul-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Jul-16 Fri 0.48 0.48 0.44 0.44 1.2 1.2 ###
1999-Jul-15 Thu 0.48 0.48 0.48 0.48 68.8 68.8 0.0
1999-Jul-14 Wed 0.51 0.51 0.48 0.48 4.3 4.3 0.0
1999-Jul-13 Tue 0.5 0.51 0.5 0.51 ### ### ###
1999-Jul-12 Mon 0.47 0.47 0.47 0.47 65.7 65.7 ###
1999-Jul-09 Fri 0.44 0.44 0.44 0.44 37,373 16,444 73.2 73.2 ###
1999-Jul-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Jul-02 Fri 0.425 0.45 0.425 0.44 86.1 86.1 ###
1999-Jul-01 Thu 0.4 0.4 0.4 0.4 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.4 0.4 30.9 30.9 0.0
1999-Jun-29 Tue 0.445 0.445 0.445 0.445 ### ### ###
1999-Jun-28 Mon ### ### 0.45 0.45 11.9 11.9 0.0
1999-Jun-25 Fri 0.45 0.45 0.45 0.45 72.7 72.7 0.0
1999-Jun-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.375 0.375 0.375 0.375 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Jun-16 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.41 0.41 0.41 0.41 10,425 4,274 75.3 75.3 ###
1999-Jun-09 Wed 0.41 0.41 0.41 0.41 9,175 ### ### ### ###
1999-Jun-08 Tue 0.41 0.41 0.41 0.41 68.7 68.7 ###
1999-Jun-07 Mon 0.42 0.42 0.41 0.41 8,825 ### 14.5 14.5 ###
1999-Jun-04 Fri 0.42 0.42 0.42 0.42 71.6 71.6 ###
1999-Jun-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
1999-Jun-02 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Jun-01 Tue 0.44 0.44 0.4 0.4 ### ### 0.0
1999-May-31 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
1999-May-28 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
1999-May-27 Thu 0.48 0.49 0.48 0.49 90.0 90.0 ###
1999-May-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-20 Thu 0.53 0.53 0.52 0.52 21.2 21.2 0.0
1999-May-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1999-May-14 Fri 0.54 0.55 0.54 0.55 ### ### ###
1999-May-13 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
1999-May-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-04 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-May-03 Mon 0.52 0.52 0.51 0.51 16.1 16.1 ###
1999-Apr-30 Fri 0.55 0.55 0.52 0.52 3.3 3.3 0.0
1999-Apr-27 Tue 0.56 ### 0.56 ### ### ### 0.0
1999-Apr-26 Mon 0.57 0.57 0.57 0.57 ### ### ###
1999-Apr-23 Fri 0.57 0.57 0.57 0.57 73.9 73.9 ###
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.7 ### 0.7 ### ### ###
1999-Apr-16 Fri 0.75 0.75 ### ### ### ### 0.0
1999-Apr-15 Thu ### 0.75 ### 0.74 ### ### 0.1
1999-Apr-14 Wed 0.56 ### 0.56 ### ### ### 0.0
1999-Apr-13 Tue ### 0.55 0.49 0.55 239,341 124,457 98.3 98.3 ###
1999-Apr-12 Mon 0.46 0.46 0.46 0.46 9,570 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
1999-Apr-08 Thu 0.46 0.46 0.42 0.45 158,625 ### ### ### 0.0
1999-Apr-06 Tue 0.46 0.46 0.46 0.46 71.6 71.6 0.0
1999-Mar-31 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Mar-30 Tue 0.485 0.485 0.45 0.45 2.7 2.7 0.0
1999-Mar-29 Mon ### ### 0.49 0.49 13,770 3,373 ### ### ###
1999-Mar-26 Fri 0.47 0.47 0.45 0.47 47,250 ### 69.6 69.6 ###
1999-Mar-25 Thu 0.49 0.49 0.47 0.47 ### ### ###
1999-Mar-24 Wed 0.52 0.52 0.47 0.47 1.5 1.5 ###
1999-Mar-23 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
1999-Mar-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
1999-Mar-19 Fri 0.54 0.57 0.52 0.57 95.3 95.3 ###
1999-Mar-18 Thu 0.54 0.54 0.53 0.53 15.5 15.5 0.0
1999-Mar-17 Wed ### ### 0.54 0.54 2.3 2.3 0.0
1999-Mar-16 Tue 0.58 ### 0.57 ### 197,785 ### 93.0 93.0 0.0
1999-Mar-15 Mon 0.56 0.56 0.55 0.56 ### ### ###
1999-Mar-12 Fri 0.48 0.52 0.48 0.52 224,878 ### 95.6 95.6 0.0
1999-Mar-11 Thu 0.46 0.46 0.43 0.44 6.2 6.2 ###
1999-Mar-10 Wed 0.52 0.52 0.51 0.51 16.1 16.1 ###
1999-Mar-09 Tue 0.55 0.55 0.53 0.55 ### ### ###
1999-Mar-08 Mon 0.55 ### 0.55 0.55 65,147 ### ### ### ###
1999-Mar-05 Fri 0.45 0.5 0.45 0.5 98.4 98.4 0.0
1999-Mar-04 Thu 0.4 0.42 0.4 0.42 ### ### ###
1999-Mar-03 Wed 0.377 ### 0.377 ### 79.6 79.6 0.0
1999-Mar-02 Tue 0.4 0.4 0.4 0.4 76.8 76.8 0.0
1999-Mar-01 Mon ### 0.4 ### ### 154,925 30,985 ### ### 0.0
1999-Feb-26 Fri ### ### 0.385 ### 102,475 19,726 73.8 73.8 0.0
1999-Feb-25 Thu 0.355 ### 0.355 ### 1,212,743 ### ### ### 0.0
1999-Feb-24 Wed 0.355 0.355 ### ### ### ### 0.0
1999-Feb-23 Tue 0.4 0.4 ### ### 2.8 2.8 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.355 ### 0.355 ### 93,788 16,647 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 94.8 94.8 0.0
1999-Feb-15 Mon ### ### ### ### 96.3 96.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 36,850 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 88,150 0 1.6 1.6 0.0
1999-Feb-09 Tue ### ### ### ### 113,846 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 95.9 95.9 0.0
1999-Feb-05 Fri 0.28 ### 0.28 ### 96.2 96.2 0.0
1999-Feb-04 Thu 0.24 0.27 0.24 0.27 ### ### ###
1999-Feb-02 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
1999-Feb-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
1999-Jan-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Jan-25 Mon 0.22 0.22 0.22 0.22 77.5 77.5 0.0
1999-Jan-18 Mon 0.23 0.23 0.21 0.21 12,722 ### ### ### ###
1999-Jan-15 Fri 0.225 0.23 0.22 0.23 128,022 ### 83.9 83.9 ###
1999-Jan-14 Thu 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Jan-13 Wed 0.24 0.24 0.23 0.24 76.5 76.5 0.0
1999-Jan-12 Tue 0.22 0.24 0.22 0.24 97.5 97.5 0.0
1999-Jan-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-07 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1999-Jan-06 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1998-Dec-31 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 0.2 0.2 ### ### ### ### 0.0
1998-Dec-03 Thu ### ### 0.2 0.2 12.0 12.0 0.0
1998-Dec-02 Wed ### 0.2 ### 0.2 95.6 95.6 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 44,322 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 1.2 1.2 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-03 Thu ### ### ### ### 4.2 4.2 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-27 Thu 0.22 0.22 0.2 0.2 2.8 2.8 0.0
1998-Aug-10 Mon 0.22 0.22 0.22 0.22 80.2 80.2 0.0
1998-Jul-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-23 Tue 0.25 0.25 0.25 0.25 76.3 76.3 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 137,587 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 3.1 3.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-Apr-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 1,645 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 18,355 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.4 0.4 0.4 0.4 73.8 73.8 0.0
1998-Mar-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-13 Fri 0.41 0.41 ### 0.41 ### ### ###
1998-Mar-12 Thu 0.41 0.41 ### 0.41 78.9 78.9 ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 0.42 0.43 0.4 0.43 ### ### ###
1998-Mar-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-05 Thu 0.43 0.43 0.41 0.43 82.1 82.1 ###
1998-Mar-04 Wed 0.44 0.44 0.41 0.43 ### ### ###
1998-Feb-25 Wed 0.42 0.43 0.42 0.43 28,355 12,050 ### ### ###
1998-Feb-24 Tue 0.42 0.45 0.42 0.42 ### ### ###
1998-Feb-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Feb-03 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Feb-02 Mon 0.42 0.42 0.42 0.42 ### ### ###
1998-Jan-30 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
1998-Jan-23 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Jan-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 4.1 4.1 0.0
1998-Jan-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-15 Thu 0.45 0.45 ### ### ### ### 0.0
1998-Jan-14 Wed 0.48 0.48 0.47 0.47 ### ### ###
1998-Jan-12 Mon 0.42 0.42 0.42 0.42 81.0 81.0 ###
1998-Jan-05 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Jan-02 Fri 0.57 0.57 0.5 0.5 0.2 0.2 0.0
1997-Dec-31 Wed 0.52 0.58 0.49 0.58 240,840 128,849 ### ### ###
1997-Dec-30 Tue 0.5 0.55 0.5 0.5 ### ### 0.0
1997-Dec-29 Mon 0.56 0.56 0.55 0.55 165,840 92,041 8.0 8.0 ###
1997-Dec-24 Wed 0.55 ### 0.55 ### 98.3 98.3 0.0
1997-Dec-23 Tue ### ### 0.55 0.55 0.2 0.2 ###
1997-Dec-22 Mon 0.55 ### 0.55 ### ### ### 0.0
1997-Dec-19 Fri 0.55 0.57 0.55 0.55 ### ### ###
1997-Dec-18 Thu 0.5 0.55 0.5 0.55 98.8 98.8 ###
1997-Dec-16 Tue 0.49 0.51 0.45 0.51 ### ### ###
1997-Dec-12 Fri 0.5 0.5 0.5 0.5 72.1 72.1 0.0
1997-Dec-11 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
1997-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-08 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
1997-Dec-03 Wed ### 0.5 ### 0.5 ### ### 0.0
1997-Dec-02 Tue 0.47 0.5 0.47 0.5 39,940 19,370 ### ### 0.0
1997-Dec-01 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
1997-Nov-28 Fri 0.5 0.5 0.49 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.5 0.5 0.5 0.5 75.8 75.8 0.0
1997-Nov-26 Wed 0.5 0.5 0.49 0.5 75.0 75.0 0.0
1997-Nov-25 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
1997-Nov-21 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Nov-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-18 Tue 0.54 0.54 0.54 0.54 79.2 79.2 0.0
1997-Nov-12 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Nov-11 Tue 0.51 0.51 0.5 0.5 10.8 10.8 0.0
1997-Nov-10 Mon 0.51 0.51 0.51 0.51 16,140 ### ### ### ###
1997-Nov-07 Fri 0.51 0.51 0.5 0.51 78.9 78.9 ###
1997-Nov-05 Wed 0.5 0.52 0.5 0.52 91.8 91.8 0.0
1997-Nov-03 Mon 0.55 0.55 0.5 0.5 21,140 ### ### ### 0.0
1997-Oct-31 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Oct-30 Thu 0.51 0.51 0.51 0.51 31,140 15,881 ### ### ###
1997-Oct-28 Tue 0.46 0.5 0.46 0.49 ### ### ###
1997-Oct-27 Mon 0.55 0.55 0.51 0.51 16.2 16.2 ###
1997-Oct-24 Fri 0.52 0.52 0.5 0.52 185,140 94,421 68.4 68.4 0.0
1997-Oct-23 Thu 0.55 0.57 0.53 0.53 24.7 24.7 0.0
1997-Oct-22 Wed 0.57 0.58 0.56 0.58 86.5 86.5 ###
1997-Oct-20 Mon 0.56 0.57 0.56 0.57 ### ### ###
1997-Oct-16 Thu 0.58 0.58 0.58 0.58 77.3 77.3 ###
1997-Oct-14 Tue 0.56 0.58 0.56 0.58 95.8 95.8 ###
1997-Oct-10 Fri 0.57 0.57 0.57 0.57 79.4 79.4 ###
1997-Oct-08 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
1997-Oct-07 Tue ### ### 0.55 0.55 ### ### ###
1997-Oct-06 Mon 0.58 0.58 0.58 0.58 69.4 69.4 ###
1997-Oct-03 Fri 0.58 ### 0.56 0.56 7.9 7.9 ###
1997-Oct-01 Wed ### ### 0.56 0.56 1.8 1.8 ###
1997-Sep-30 Tue 0.59 ### 0.55 ### ### ### 0.0
1997-Sep-29 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-25 Thu 0.58 0.58 0.58 0.58 63.9 63.9 ###
1997-Sep-23 Tue 0.58 0.58 0.58 0.58 75.9 75.9 ###
1997-Sep-19 Fri ### ### 0.56 0.56 2.0 2.0 ###
1997-Sep-18 Thu 0.56 ### 0.56 ### ### ### 0.0
1997-Sep-15 Mon 0.55 0.55 0.55 0.55 72.8 72.8 ###
1997-Sep-12 Fri 0.55 0.55 0.55 0.55 77.9 77.9 ###
1997-Sep-11 Thu 0.525 ### 0.52 ### ### ### 0.0
1997-Sep-10 Wed 0.52 0.55 0.5 0.55 95.7 95.7 ###
1997-Sep-08 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
1997-Sep-05 Fri 0.47 0.47 0.47 0.47 66.3 66.3 ###
1997-Sep-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-02 Tue 0.5 0.5 0.5 0.5 44,140 22,070 75.0 75.0 0.0
1997-Sep-01 Mon 0.46 0.49 0.46 0.49 ### ### ###
1997-Aug-29 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Aug-28 Thu 0.46 0.46 0.45 0.45 10.6 10.6 0.0
1997-Aug-27 Wed ### ### 0.46 0.46 25.7 25.7 0.0
1997-Aug-26 Tue 0.45 0.45 0.45 0.45 74.7 74.7 0.0
1997-Aug-25 Mon 0.47 0.47 0.47 0.47 70.4 70.4 ###
1997-Aug-22 Fri 0.5 0.5 0.47 0.47 3.6 3.6 ###
1997-Aug-21 Thu 0.479 0.5 0.45 0.5 174,440 82,859 94.0 94.0 0.0
1997-Aug-20 Wed 0.48 0.48 0.45 0.45 1.7 1.7 0.0
1997-Aug-18 Mon 0.475 0.48 0.475 0.48 71.5 71.5 0.0
1997-Aug-15 Fri 0.473 0.48 0.47 0.48 ### ### 0.0
1997-Aug-13 Wed 0.45 0.47 0.45 0.47 ### ### ###
1997-Aug-12 Tue 0.45 0.45 0.45 0.45 77.2 77.2 0.0
1997-Aug-11 Mon 0.45 0.45 0.44 0.45 80.6 80.6 0.0
1997-Aug-08 Fri 0.43 0.43 0.43 0.43 65.2 65.2 ###
1997-Aug-06 Wed 0.4 0.4 0.4 0.4 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### 10.9 10.9 0.0
1997-Jul-31 Thu 0.45 0.45 0.4 0.4 0.3 0.3 0.0
1997-Jul-30 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-29 Tue 0.425 0.45 0.42 0.42 17.2 17.2 ###
1997-Jul-28 Mon 0.42 0.42 0.42 0.42 65.1 65.1 ###
1997-Jul-25 Fri ### 0.42 ### 0.41 ### ### ###
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Jul-21 Mon 0.4 0.4 0.4 0.4 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 0.325 0.325 0.325 0.325 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### 0.28 ### ### ### 0.0
1997-Jul-01 Tue ### ### 0.25 ### ### ### 0.0
1997-Jun-30 Mon 0.28 0.28 0.28 0.28 61.4 61.4 ###
1997-Jun-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Jun-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jun-24 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
1997-Jun-23 Mon 0.24 0.24 0.23 0.23 ### ### ###
1997-Jun-19 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Jun-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jun-17 Tue 0.24 0.26 0.24 0.24 70.7 70.7 0.0
1997-Jun-16 Mon 0.24 0.24 0.24 0.24 69.4 69.4 0.0
1997-Jun-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-12 Thu 0.24 0.25 0.23 0.25 ### ### 0.0
1997-Jun-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-26 Mon 0.25 0.25 0.25 0.25 68.9 68.9 0.0
1997-May-23 Fri 0.25 0.25 0.25 0.25 67.9 67.9 0.0
1997-May-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-14 Wed 0.25 0.25 0.25 0.25 70.1 70.1 0.0
1997-May-13 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1997-May-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-06 Tue 0.26 0.26 0.26 0.26 67.8 67.8 0.0
1997-May-01 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Apr-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-23 Wed 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1997-Apr-16 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Apr-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Apr-11 Fri 0.29 0.29 0.27 0.27 ### ### ###
1997-Apr-07 Mon 0.29 0.29 0.29 0.29 0 ###
1997-Apr-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.29 0.29 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.29 ### 0.29 0.29 ### ### ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Mar-21 Fri 0.29 0.29 0.28 0.28 ### ### ###
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.29 0.29 0.29 0.29 0 ###
1997-Mar-13 Thu 0.29 0.29 0.29 0.29 69.5 69.5 ###
1997-Mar-07 Fri ### ### ### ### 99.5 99.5 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 148,840 0 67.5 67.5 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-20 Thu ### ### ### ### 95.3 95.3 0.0
1997-Feb-19 Wed ### ### ### ### 84.3 84.3 0.0
1997-Feb-14 Fri ### ### 0.28 0.28 2.3 2.3 ###
1997-Feb-13 Thu 0.345 0.345 0.325 0.325 2.6 2.6 ###
1997-Feb-12 Wed 0.355 0.355 ### ### 24,721 4,387 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 11.1 11.1 0.0
1997-Feb-05 Wed 0.375 0.375 ### ### 1.3 1.3 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu 0.4 0.4 ### ### 0.3 0.3 0.0
1997-Jan-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-21 Tue 0.42 0.42 0.42 0.42 0 ###
1997-Jan-20 Mon 0.42 0.42 0.42 0.42 0 ###
1997-Jan-16 Thu 0.4 0.42 0.4 0.42 ### ### ###
1997-Jan-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-13 Mon 0.4 0.4 0.4 0.4 9,650 ### ### ### 0.0
1997-Jan-08 Wed 0.43 0.43 0.42 0.42 10.1 10.1 ###
1997-Jan-07 Tue 0.43 0.43 0.42 0.43 156,146 ### 75.9 75.9 ###
1997-Jan-06 Mon 0.45 0.45 0.44 0.44 27,725 ### 15.8 15.8 ###
1997-Jan-03 Fri 0.46 0.46 0.46 0.46 16,575 7,624 76.6 76.6 0.0
1996-Dec-31 Tue 0.46 0.5 0.43 0.49 145,575 ### ### ### ###
1996-Dec-30 Mon 0.49 ### 0.46 0.49 67.8 67.8 ###
1996-Dec-27 Fri 0.45 0.46 0.44 0.46 ### ### 0.0
1996-Dec-24 Tue 0.44 0.44 0.44 0.44 67.6 67.6 ###
1996-Dec-20 Fri 0.44 0.45 0.42 0.42 47,250 20,553 5.0 5.0 ###
1996-Dec-19 Thu 0.42 0.44 0.42 0.44 ### ### ###
1996-Dec-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-13 Fri 0.42 ### 0.42 ### ### ### 0.0
1996-Dec-12 Thu 0.4 0.42 0.4 0.42 43,379 17,785 ### ### ###
1996-Dec-11 Wed 0.41 0.41 ### ### 36,750 ### ### ### 0.0
1996-Dec-10 Tue 0.41 0.42 0.41 0.42 40,750 ### ### ### ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 0.4 0.41 ### ### 42.6 42.6 0.0
1996-Dec-05 Thu ### 0.4 ### ### 25,050 ### ### ### 0.0
1996-Dec-04 Wed 0.41 0.41 0.41 0.41 68.9 68.9 ###
1996-Dec-03 Tue 0.41 0.41 0.4 0.41 72.8 72.8 ###
1996-Dec-02 Mon ### ### ### ### 25,370 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 3.4 3.4 0.0
1996-Nov-26 Tue ### ### ### ### 98.2 98.2 0.0
1996-Nov-25 Mon ### ### ### ### 6,840 0 72.0 72.0 0.0
1996-Nov-22 Fri 0.355 0.355 ### ### ### ### 0.0
1996-Nov-21 Thu ### ### 0.355 0.355 5.4 5.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.355 ### 0.355 ### 36,840 ### 98.1 98.1 0.0
1996-Nov-11 Mon ### ### ### ### 33,840 0 76.8 76.8 0.0
1996-Nov-07 Thu 0.4 0.4 0.4 0.4 78.2 78.2 0.0
1996-Nov-06 Wed 0.4 0.4 0.4 0.4 69.7 69.7 0.0
1996-Nov-05 Tue 0.375 0.375 ### ### 11.2 11.2 0.0
1996-Nov-04 Mon ### 0.4 ### 0.4 95.5 95.5 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 412,970 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-28 Mon ### 0.42 ### 0.42 ### ### ###
1996-Oct-25 Fri 0.41 0.42 ### ### 0.5 0.5 0.0
1996-Oct-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### 0.4 0.385 0.4 ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### 0.4 ### 0.4 ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 81.0 81.0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-09 Wed 0.275 0.275 0.275 0.275 77.8 77.8 ###
1996-Oct-08 Tue 0.275 0.275 0.275 0.275 73.2 73.2 ###
1996-Oct-07 Mon 0.275 0.275 0.27 0.27 ### ### ###
1996-Oct-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
1996-Oct-03 Thu 0.275 0.275 0.275 0.275 0 ###
1996-Oct-02 Wed 0.275 0.275 0.275 0.275 65.8 65.8 ###
1996-Oct-01 Tue 0.285 0.285 0.285 0.285 0 ###
1996-Sep-30 Mon 0.275 0.285 0.275 0.285 92.4 92.4 ###
1996-Sep-27 Fri 0.275 0.275 0.275 0.275 0 ###
1996-Sep-26 Thu 0.285 0.285 0.275 0.275 ### ### ###
1996-Sep-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Sep-24 Tue 0.275 0.285 0.275 0.285 ### ### ###
1996-Sep-23 Mon 0.27 0.28 0.27 0.275 92.1 92.1 ###
1996-Sep-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Sep-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Sep-18 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Sep-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-16 Mon 0.25 0.255 0.24 0.24 4.8 4.8 0.0
1996-Sep-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-12 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-11 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.29 0.29 0.27 0.28 ### ### ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.275 0.275 0.25 0.26 3.2 3.2 0.0
1996-Sep-03 Tue 0.258 0.26 0.25 0.25 7.1 7.1 0.0
1996-Sep-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-30 Fri 0.225 0.23 0.225 0.23 83.1 83.1 ###
1996-Aug-29 Thu 0.225 0.225 0.225 0.225 0 ###
1996-Aug-28 Wed 0.221 0.225 0.221 0.225 86.6 86.6 ###
1996-Aug-27 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu 0.185 0.185 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1996-Aug-09 Fri 0.225 0.225 0.225 0.225 ### ### ###
1996-Aug-08 Thu 0.185 ### 0.185 ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-01 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-31 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-30 Tue ### ### 0.125 0.125 0.4 0.4 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### 0.155 1.0 1.0 ###
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed 0.155 ### 0.155 ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 98.9 98.9 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### 0.125 ### 1.7 1.7 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Jul-03 Wed ### ### 0.145 0.145 ### ### ###
1996-Jul-02 Tue ### 0.155 ### 0.155 91.7 91.7 ###
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:53:46 thru 2024-05-21 15:53:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000