End of day Prices (full format), 338 Days for (MPO) MOLOPO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 338,357
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 232,780
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 133,586
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 55,620
| 0
| 3.3
| 3.3
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.175
| ###
| ###
| 178,256
| ###
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 92,157
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,689,672
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 479,073
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.175
| 0.175
| ###
| ###
| 214,659
| 18,782
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 367,625
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 118,142
| 20,674
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.175
| ###
| 0.175
| 92,358
| 8,081
| 92.2
| 92.2
| 0.0 |
2014-Mar-24 Mon
| 0.175
| 0.175
| ###
| ###
| 87,828
| 7,684
| 12.6
| 12.6
| 0.0 |
2014-Mar-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.175
| ###
| 0.175
| 0.175
| 149,380
| 13,070
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2014-Mar-10 Mon
| 0.175
| ###
| 0.175
| ###
| 12,622
| ###
| 90.1
| 90.1
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.175
| ###
| 285,571
| 24,987
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 0.185
| ###
| 0.185
| 237,273
| 21,947
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.185
| 0.185
| ###
| 0.185
| 164,429
| ###
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| ###
| ###
| 0.185
| ###
| 247,044
| 22,851
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.185
| ###
| ###
| ###
| 92,557
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Feb-19 Wed
| 0.185
| 0.185
| ###
| ###
| 207,228
| ###
| 16.2
| 16.2
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 608,248
| 0
| 16.3
| 16.3
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.2
| ###
| ###
| 12,848,928
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.2
| 0.2
| ###
| ###
| 126,855
| 12,685
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| 0.2
| 530,043
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.2
| ###
| 0.2
| 295,324
| ###
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,431,721
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.21
| ###
| ###
| 325,178
| 34,143
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2014-Jan-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2014-Jan-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.2
| ###
| 3,818,743
| 381,874
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jan-21 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Jan-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jan-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jan-14 Tue
| 0.2
| ###
| 0.2
| 0.2
| 2,224,684
| ###
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.2
| ###
| ###
| 181,982
| ###
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.2
| 0.2
| ###
| ###
| 91,071
| ###
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jan-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.185
| ###
| 0.185
| 0.185
| 193,057
| 17,857
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.185
| ###
| ###
| 584,871
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 34,286
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.185
| 0.185
| ###
| ###
| 168,985
| ###
| 11.5
| 11.5
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| 0.185
| 281,081
| 0
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.21
| 0.21
| ###
| ###
| 927,353
| 97,372
| 2.2
| 2.2
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.2
| ###
| 0.2
| 16,800,552
| 1,680,055
| 99.0
| 99.0
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 68,371
| ###
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.185
| 439,975
| 0
| 89.8
| 89.8
| ### |
2013-Dec-10 Tue
| ###
| 0.185
| ###
| 0.185
| 876,326
| ###
| 90.2
| 90.2
| ### |
2013-Dec-09 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.3
| 91.3
| ### |
2013-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.175
| 0.175
| ###
| ###
| 113,622
| 9,941
| 14.5
| 14.5
| 0.0 |
2013-Dec-03 Tue
| 0.175
| ###
| 0.175
| ###
| 92,350
| 8,080
| 91.7
| 91.7
| 0.0 |
2013-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.177
| 0.177
| 0.175
| 0.175
| 85,251
| ###
| 21.4
| 21.4
| 0.0 |
2013-Nov-28 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.175
| ###
| 0.175
| 21,580
| 1,888
| 90.9
| 90.9
| 0.0 |
2013-Nov-26 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.175
| 0.175
| 110,979
| ###
| 17.2
| 17.2
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| 0.175
| 388,555
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| 0.185
| 809,170
| 0
| 15.1
| 15.1
| ### |
2013-Nov-19 Tue
| 0.175
| ###
| 0.175
| ###
| 7,525,729
| ###
| 97.6
| 97.6
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.175
| ###
| 311,181
| 27,228
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 121,126
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 271,359
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| 0.2
| 661,351
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.2
| ###
| 0.2
| 0.2
| 139,955
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.2
| ###
| 0.2
| ###
| 437,887
| 43,788
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.2
| ###
| 0.2
| 0.2
| 668,554
| 66,855
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 60,874
| 12,479
| 10.6
| 10.6
| 0.0 |
2013-Nov-01 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 549,329
| ###
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.2
| ###
| 0.2
| 92,083
| ###
| 87.5
| 87.5
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 20,846
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 267,384
| ###
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 60,943
| 12,188
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.2
| ###
| 0.2
| 0.2
| 185,178
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.2
| 0.2
| 143,759
| 14,375
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 281,473
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 386,320
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.3
| 89.3
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 180,480
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.21
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 142,472
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 686,471
| ###
| 5.7
| 5.7
| ### |
2013-Sep-26 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.23
| ###
| 0.22
| 3,229,182
| 371,355
| 95.9
| 95.9
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 306,943
| 0
| 96.4
| 96.4
| 0.0 |
2013-Sep-23 Mon
| 0.185
| 0.185
| ###
| 0.185
| 341,327
| 31,572
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 5,246,058
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.21
| ###
| 1,128,957
| 118,540
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| 0.21
| 0.21
| 208,680
| ###
| ###
| ###
| ### |
2013-Sep-16 Mon
| ###
| 0.22
| ###
| ###
| 265,727
| 29,229
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.21
| 0.22
| 0.21
| ###
| 1,277,457
| 274,653
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 131,672
| 27,651
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 207,340
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.22
| 0.22
| ###
| ###
| 133,525
| 14,687
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.22
| ###
| ###
| 319,488
| 35,143
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2013-Aug-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.21
| 0.21
| 93,746
| 9,843
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.22
| 0.23
| ###
| 0.22
| 306,889
| ###
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| 85.9
| 85.9
| ### |
2013-Aug-21 Wed
| 0.23
| ###
| 0.23
| ###
| 29,650
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 142,043
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.225
| ###
| 0.225
| 0.23
| 249,626
| 28,082
| 83.3
| 83.3
| ### |
2013-Aug-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 82,627
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 37,250
| 8,474
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.225
| 0.227
| 0.225
| 0.225
| 47,376
| ###
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 50,854
| ###
| 11.6
| 11.6
| ### |
2013-Aug-09 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.3
| 85.3
| ### |
2013-Aug-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 127,654
| ###
| 10.4
| 10.4
| ### |
2013-Aug-05 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 91,749
| ###
| 91.4
| 91.4
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.24
| 0.23
| 0.23
| 280,887
| ###
| 17.8
| 17.8
| ### |
2013-Jul-31 Wed
| 0.24
| 0.245
| ###
| 0.245
| 374,383
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 41,323
| 10,124
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.25
| ###
| 0.245
| 378,721
| 47,340
| 90.9
| 90.9
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.24
| ###
| ###
| 101,484
| 12,178
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.24
| 0.245
| ###
| 0.24
| 93,874
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.0
| 94.0
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jul-12 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 324,784
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 549,223
| 138,678
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.24
| 0.27
| ###
| 0.25
| 825,582
| 111,453
| 93.4
| 93.4
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.245
| ###
| 0.245
| 72,355
| ###
| 91.9
| 91.9
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jul-05 Fri
| 0.25
| 0.255
| ###
| ###
| 246,022
| ###
| 3.4
| 3.4
| 0.0 |
2013-Jul-04 Thu
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 18.6
| 18.6
| ### |
2013-Jul-02 Tue
| 0.225
| ###
| 0.225
| ###
| 201,088
| 22,622
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.225
| 0.225
| 91,779
| 10,325
| 7.7
| 7.7
| ### |
2013-Jun-28 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.22
| ###
| ###
| 0.23
|
|
| 89.3
| 89.3
| ### |
2013-Jun-26 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 91.8
| 91.8
| 0.0 |
2013-Jun-25 Tue
| 0.225
| 0.225
| ###
| ###
| 560,925
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 0.24
| 0.225
| 0.225
| 138,952
| ###
| 12.1
| 12.1
| ### |
2013-Jun-19 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 39,347
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.24
| 0.26
| ###
| 0.255
|
|
| 94.7
| 94.7
| 0.0 |
2013-Jun-14 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 89.9
| 89.9
| ### |
2013-Jun-13 Thu
| 0.22
| 0.23
| ###
| ###
| 217,943
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.24
| 0.23
| ###
| 273,685
| ###
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 44,649
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.1
| 85.1
| 0.0 |
2013-May-31 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 227,923
| 57,550
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 236,181
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 63,250
| 16,128
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 402,075
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.9
| 96.9
| 0.0 |
2013-May-22 Wed
| 0.25
| 0.255
| 0.225
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-May-21 Tue
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| 226,550
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2013-May-16 Thu
| 0.275
| 0.275
| ###
| 0.275
| 419,823
| 57,725
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 216,374
| 61,125
| ###
| ###
| ### |
2013-May-14 Tue
| 0.285
| 0.287
| 0.285
| 0.285
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.29
| 0.29
| 0.282
| 0.285
|
|
| 22.1
| 22.1
| ### |
2013-May-10 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 9.3
| 9.3
| ### |
2013-May-09 Thu
| ###
| ###
| 0.29
| ###
| 362,785
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 80,457
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.6
| 94.6
| ### |
2013-May-03 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 316,655
| ###
| 10.0
| 10.0
| ### |
2013-May-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.2
| 25.2
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 169,752
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 68,577
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.285
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 19.6
| 19.6
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 3.3
| 3.3
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 394,954
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.325
| 0.325
| ###
| ###
| 503,374
| ###
| 6.0
| 6.0
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,449,157
| 0
| 14.4
| 14.4
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.325
| ###
| ###
| 638,453
| 103,748
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.325
| ###
| ###
| 820,451
| 133,323
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.325
| ###
| ###
| 490,056
| ###
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 464,083
| 0
| 6.9
| 6.9
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.325
| 2,193,940
| 0
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 271,583
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,894,049
| 0
| 90.5
| 90.5
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 599,755
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 72,786
| 0
| 17.9
| 17.9
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,534,020
| 0
| 20.3
| 20.3
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 223,927
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Mar-18 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 676,678
| ###
| 87.6
| 87.6
| ### |
2013-Mar-15 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 310,746
| ###
| 76.9
| 76.9
| ### |
2013-Mar-14 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 210,279
| 58,878
| 14.1
| 14.1
| ### |
2013-Mar-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 151,482
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 338,545
| 96,485
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.285
| ###
| 0.285
| ###
| 305,342
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.29
| ###
| 0.285
| 0.285
| 342,651
| 48,827
| 15.8
| 15.8
| ### |
2013-Mar-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 280,844
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,921,983
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 215,274
| 0
| 85.7
| 85.7
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 286,023
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,274,685
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 192,070
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.345
| ###
| ###
| 104,772
| 18,073
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 388,073
| 0
| 12.2
| 12.2
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.355
| ###
| ###
| ###
| 533,443
| 0
| 79.2
| 79.2
| 0.0 |
2013-Feb-07 Thu
| 0.345
| 0.355
| ###
| 0.345
| 2,331,950
| 413,921
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.345
| 0.347
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,468,282
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.355
| ###
| ###
| 1,969,845
| 349,647
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.29
| ###
| 4,053,089
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| 11.5
| 11.5
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 382,049
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 6,268,955
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.28
| ###
| 0.28
| 0.29
| 8,045,371
| 1,126,351
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jan-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 477,244
| 130,048
| 84.4
| 84.4
| ### |
2013-Jan-11 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.27
| 0.28
| 0.26
| 0.28
| 1,701,942
| 459,524
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 864,651
| 237,779
| 7.1
| 7.1
| ### |
2013-Jan-08 Tue
| 0.28
| 0.285
| ###
| 0.27
|
|
| 10.2
| 10.2
| ### |
2013-Jan-07 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 1,751,851
| ###
| 9.6
| 9.6
| ### |
2013-Jan-04 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 1,139,940
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 851,371
| 236,255
| ###
| ###
| ### |
|