|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-03 04:54:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRA) MARINER AMERICAN PROPERTY INCOME TRUST Daily Prices...
|
TOC    Company Info for MRA    Limits |
Company Details for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
Listing Code
| MRA
|
Listing Name
| MARINER AMERICAN PROPERTY INCOME TRUST
|
GICS Sector
| Real Estate
|
ISIN Name
| MARINER AMERICAN
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MRA2 |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for MRA .. Friday 21st November 2008
MRA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| ###
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MRA    Bottom |
End of day Prices (full format), 75 Days for (MRA) MARINER AMERICAN PROPERTY INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Nov-21 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 36.8
| 36.8
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2008-Nov-13 Thu
| 0.23
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 65,141
| 15,145
| 83.0
| 83.0
| ### |
2008-Nov-11 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 129,358
| 30,075
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2008-Nov-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 84,750
| ###
| 86.3
| 86.3
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Oct-30 Thu
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Oct-28 Tue
| 0.155
| 0.22
| ###
| 0.22
| 185,754
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.185
| ###
| 0.185
| 163,248
| ###
| 89.1
| 89.1
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.24
| 0.25
| 0.2
| 0.21
| 598,920
| 134,757
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.25
| 0.255
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.255
| 0.255
| ###
| 0.24
| 200,251
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 27,552
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.285
| 0.285
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.29
| ###
| 130,175
| 18,875
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.29
| ###
| 405,223
| 58,757
| 20.8
| 20.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 133,157
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 35,950
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.345
| 0.345
| ###
| ###
| 82,451
| 14,222
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 21,276
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 91.9
| 91.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Sep-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.325
| 137,670
| 0
| 33.6
| 33.6
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 176,240
| 0
| 2.1
| 2.1
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.29
| ###
| 334,027
| ###
| 4.9
| 4.9
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 126,750
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Sep-15 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 0.4
| 0.41
| 171,023
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 29.9
| 29.9
| 0.0 |
2008-Sep-10 Wed
| 0.41
| ###
| 0.4
| 0.4
| 87,048
| ###
| 21.4
| 21.4
| 0.0 |
2008-Sep-09 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.2
| 89.2
| ### |
2008-Sep-08 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Sep-05 Fri
| 0.41
| 0.41
| ###
| ###
| 114,140
| ###
| 12.1
| 12.1
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 169,870
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.41
| 0.43
| ###
| 0.43
|
|
| 93.7
| 93.7
| ### |
2008-Sep-02 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 70,250
| 0
| 82.7
| 82.7
| 0.0 |
2008-Aug-29 Fri
| 0.4
| ###
| 0.4
| ###
| 188,650
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.4
| ###
| ###
| 641,186
| ###
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 0.385
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.4
| 0.4
| ###
| ###
| 237,275
| 47,455
| 14.6
| 14.6
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.4
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.4
| 0.375
| ###
| 128,829
| 49,921
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Aug-19 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 8.7
| 8.7
| ### |
2008-Aug-18 Mon
| ###
| 0.4
| ###
| ###
| 112,328
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.4
| 0.4
| ###
| ###
| 87,272
| 17,454
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 116,327
| 0
| 81.6
| 81.6
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.4
| ###
| 0.4
| 18,678
| ###
| 89.8
| 89.8
| 0.0 |
2008-Aug-12 Tue
| 0.4
| 0.4
| ###
| ###
| 48,322
| ###
| 30.2
| 30.2
| 0.0 |
2008-Aug-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 48,250
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 16:54:20 thru 2024-05-03 16:54:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|