Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 05:23:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRL) MAYUR RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for MRL    Limits Next Section


Company Details for (MRL) MAYUR RESOURCES LIMITED

Listing Code MRL
Listing Name MAYUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MILLER^S RETAIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRL9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MRL .. Friday 10th November 2023

MRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 6.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

300 Days for (MRL) MAYUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 1.58 ### 1.58 ### 100,151 ### ### ### 0.0
1999-Feb-22 Mon 1.58 ### 1.57 1.58 40,580 31,855 ### ### 0.1
1999-Feb-19 Fri ### ### 1.57 1.57 7.8 7.8 0.1
1999-Feb-18 Thu ### ### 1.57 ### 81,841 64,245 10.2 10.2 0.0
1999-Feb-17 Wed ### ### ### ### 88.7 88.7 0.0
1999-Feb-16 Tue 1.57 ### 1.57 ### ### ### 0.0
1999-Feb-15 Mon 1.54 1.57 1.54 1.57 85.3 85.3 0.1
1999-Feb-12 Fri 1.52 1.55 1.5 1.55 83.9 83.9 ###
1999-Feb-11 Thu 1.49 1.5 1.48 1.5 ### ### 0.1
1999-Feb-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-09 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Feb-08 Mon 1.48 1.48 1.45 1.45 ### ### ###
1999-Feb-05 Fri 1.58 1.58 1.5 1.5 ### ### 0.1
1999-Feb-04 Thu 1.55 1.59 1.55 1.58 11,225 17,623 81.5 81.5 0.1
1999-Feb-03 Wed 1.59 1.59 1.55 1.55 ### ### ###
1999-Feb-02 Tue 1.59 ### 1.55 ### 80.2 80.2 0.0
1999-Feb-01 Mon 1.57 1.59 1.55 1.55 24.9 24.9 ###
1999-Jan-29 Fri 1.58 ### 1.55 1.57 22.2 22.2 0.1
1999-Jan-28 Thu 1.55 ### 1.55 1.58 ### ### 0.1
1999-Jan-27 Wed 1.5 1.53 1.5 1.52 82.9 82.9 0.1
1999-Jan-25 Mon 1.41 1.46 1.41 1.46 92.1 92.1 0.1
1999-Jan-22 Fri ### 1.4 ### 1.4 75.5 75.5 ###
1999-Jan-21 Thu ### ### ### ### 30.7 30.7 0.0
1999-Jan-20 Wed 1.4 1.4 ### ### ### ### 0.0
1999-Jan-19 Tue ### 1.4 ### 1.4 75.7 75.7 ###
1999-Jan-18 Mon ### 1.4 ### 1.4 87.4 87.4 ###
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue 1.4 1.44 1.4 1.4 69.1 69.1 ###
1999-Jan-11 Mon ### 1.4 ### 1.4 14,745 10,321 ### ### ###
1999-Jan-08 Fri 1.42 1.43 ### ### 59,140 42,285 5.8 5.8 0.0
1999-Jan-07 Thu 1.42 1.5 1.42 1.44 78.7 78.7 0.1
1999-Jan-06 Wed ### 1.42 ### 1.42 ### ### ###
1999-Jan-05 Tue ### 1.4 ### ### 80.3 80.3 0.0
1999-Jan-04 Mon 1.29 ### 1.29 ### 90.5 90.5 0.0
1998-Dec-31 Thu 1.26 1.29 1.26 1.29 ### ### 0.1
1998-Dec-30 Wed 1.25 1.29 1.25 1.26 62,152 ### 73.9 73.9 ###
1998-Dec-29 Tue 1.24 1.25 1.24 1.25 77.5 77.5 ###
1998-Dec-24 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
1998-Dec-23 Wed 1.24 1.24 1.24 1.24 6,581 ### ### ### 0.1
1998-Dec-22 Tue 1.22 1.24 1.2 1.24 ### ### 0.1
1998-Dec-21 Mon 1.23 1.23 1.2 1.22 48,424 ### ### ### 0.1
1998-Dec-18 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Dec-17 Thu 1.24 1.24 1.23 1.23 30,381 37,520 22.2 22.2 0.1
1998-Dec-16 Wed 1.24 1.25 1.24 1.24 73.4 73.4 0.1
1998-Dec-15 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
1998-Dec-14 Mon 1.25 1.25 1.23 1.23 28,185 34,949 29.6 29.6 0.1
1998-Dec-11 Fri 1.24 1.25 1.24 1.25 84.4 84.4 ###
1998-Dec-10 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Dec-09 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
1998-Dec-08 Tue 1.27 1.28 1.22 1.22 ### ### 0.1
1998-Dec-07 Mon 1.25 1.27 1.25 1.27 ### ### ###
1998-Dec-04 Fri 1.21 1.24 1.2 1.24 64,180 ### ### ### 0.1
1998-Dec-03 Thu ### 1.21 ### 1.21 161,270 ### ### ### ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### 1.2 ### ### ### ### 0.0
1998-Nov-27 Fri 1.23 1.23 ### ### 63,170 38,849 7.0 7.0 0.0
1998-Nov-26 Thu 1.21 1.22 1.21 1.22 74.3 74.3 0.1
1998-Nov-25 Wed 1.2 1.21 1.2 1.21 ### ### ###
1998-Nov-24 Tue ### 1.23 1.2 1.2 26.3 26.3 0.1
1998-Nov-23 Mon ### 1.2 ### 1.2 216,921 130,152 83.1 83.1 0.1
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 88,486 0 24.6 24.6 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 60,720 0 22.9 22.9 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 90.6 90.6 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 132,381 0 80.2 80.2 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 80.7 80.7 0.0
1998-Nov-04 Wed ### ### ### ### 117,229 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 77.6 77.6 0.0
1998-Oct-30 Fri ### ### ### ### 80.7 80.7 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 93.3 93.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.953 ### ### ### 69,940 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 77.2 77.2 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 0.89 ### 0.89 ### 92.7 92.7 0.0
1998-Oct-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
1998-Oct-14 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Oct-13 Tue 0.89 0.89 0.86 0.86 ### ### ###
1998-Oct-12 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
1998-Oct-09 Fri 0.88 0.88 0.87 0.87 18.5 18.5 0.1
1998-Oct-08 Thu 0.88 0.89 0.88 0.89 ### ### ###
1998-Oct-07 Wed ### ### 0.88 0.88 11.4 11.4 0.1
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.87 0.87 0.87 0.87 70.9 70.9 0.1
1998-Sep-30 Wed 0.85 0.86 0.85 0.86 77.5 77.5 ###
1998-Sep-29 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Sep-28 Mon 0.87 0.87 0.87 0.87 72.9 72.9 0.1
1998-Sep-25 Fri 0.88 ### 0.86 0.87 27.2 27.2 0.1
1998-Sep-24 Thu 0.89 0.89 0.89 0.89 74.0 74.0 ###
1998-Sep-23 Wed 0.87 0.87 0.86 0.87 63.9 63.9 0.1
1998-Sep-22 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
1998-Sep-21 Mon 0.87 ### 0.87 ### 95.6 95.6 0.0
1998-Sep-18 Fri 0.85 0.85 0.85 0.85 72.3 72.3 ###
1998-Sep-17 Thu 0.85 0.85 0.85 0.85 77.8 77.8 ###
1998-Sep-16 Wed 0.83 0.83 0.83 0.83 74.8 74.8 ###
1998-Sep-15 Tue 0.83 0.83 0.83 0.83 71.0 71.0 ###
1998-Sep-11 Fri 0.84 0.85 0.83 0.83 31.8 31.8 ###
1998-Sep-10 Thu 0.84 0.84 0.83 0.83 ### ### ###
1998-Sep-09 Wed 0.855 0.86 0.85 0.85 ### ### ###
1998-Sep-08 Tue 0.85 0.85 0.84 0.84 ### ### ###
1998-Sep-07 Mon 0.83 0.85 0.83 0.85 78.0 78.0 ###
1998-Sep-04 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
1998-Sep-03 Thu 0.85 0.85 0.84 0.84 ### ### ###
1998-Sep-02 Wed 0.85 0.85 0.83 0.84 21.5 21.5 ###
1998-Sep-01 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
1998-Aug-31 Mon 0.81 0.81 0.81 0.81 74.5 74.5 0.1
1998-Aug-28 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
1998-Aug-27 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Aug-26 Wed 0.86 0.87 0.86 0.87 22,482 19,446 ### ### 0.1
1998-Aug-25 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Aug-24 Mon 0.85 0.85 0.85 0.85 78.9 78.9 ###
1998-Aug-21 Fri 0.86 0.86 0.85 0.85 ### ### ###
1998-Aug-20 Thu 0.85 0.85 0.85 0.85 70.3 70.3 ###
1998-Aug-19 Wed 0.84 0.85 0.84 0.85 71.9 71.9 ###
1998-Aug-18 Tue 0.83 0.85 0.83 0.85 89.7 89.7 ###
1998-Aug-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
1998-Aug-14 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Aug-13 Thu 0.85 0.85 0.84 0.84 26.0 26.0 ###
1998-Aug-12 Wed 0.83 0.85 0.83 0.85 91.1 91.1 ###
1998-Aug-11 Tue 0.86 0.87 0.85 0.85 29.6 29.6 ###
1998-Aug-10 Mon 0.86 0.86 0.85 0.86 80.2 80.2 ###
1998-Aug-07 Fri 0.85 0.86 0.85 0.86 31,755 27,150 87.0 87.0 ###
1998-Aug-06 Thu 0.87 0.87 0.85 0.85 22.8 22.8 ###
1998-Aug-05 Wed 0.88 0.88 0.87 0.87 28.1 28.1 0.1
1998-Aug-04 Tue 0.89 0.89 0.88 0.88 19.8 19.8 0.1
1998-Aug-03 Mon ### ### ### ### 11.4 11.4 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 84.9 84.9 0.0
1998-Jul-28 Tue ### ### ### ### 1,340 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 86.4 86.4 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 18.9 18.9 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 92.8 92.8 0.0
1998-Jul-08 Wed 0.86 0.88 0.85 0.88 ### ### 0.1
1998-Jul-07 Tue 0.85 0.87 0.85 0.86 78.7 78.7 ###
1998-Jul-06 Mon 0.85 0.85 0.82 0.85 71.2 71.2 ###
1998-Jul-03 Fri 0.87 0.87 0.85 0.85 10.1 10.1 ###
1998-Jul-02 Thu 0.88 0.88 0.85 0.85 5.1 5.1 ###
1998-Jul-01 Wed 0.86 0.87 0.86 0.86 59.8 59.8 ###
1998-Jun-30 Tue 0.887 ### 0.87 0.87 ### ### 0.1
1998-Jun-29 Mon ### ### 0.87 0.88 14.2 14.2 0.1
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 24.6 24.6 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 21.2 21.2 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### 0.88 ### 80.5 80.5 0.0
1998-Jun-16 Tue ### ### 0.88 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.81 ### 0.8 ### ### ### 0.0
1998-Jun-11 Thu 0.8 0.85 0.8 0.83 ### ### ###
1998-Jun-10 Wed 0.85 0.85 0.8 0.8 10.3 10.3 0.1
1998-Jun-09 Tue ### ### ### ### 4.6 4.6 0.0
1998-Jun-05 Fri 1 1 ### ### 16.7 16.7 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri 1.085 ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 05:23:00 thru 2024-04-29 05:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000