(MRL) MAYUR RESOURCES LIMITED Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-14 08:19:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRL) MAYUR RESOURCES LIMITED Daily Prices Page 13...

TOC Company Info for MRL Limits

Company Details for (MRL) MAYUR RESOURCES LIMITED

Listing Code	MRL
Listing Name	MAYUR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MILLER^S RETAIL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRL9

Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for MRL .. Friday 10th November 2023

MRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	0.0
MAX	6.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRL Bottom

End of day Prices (full format),

2400 Days for (MRL) MAYUR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2003-Nov-26 Wed	1.79	1.83	1.79	1.81	278,580	504,229	###	###	###
2003-Nov-25 Tue	1.83	1.83	1.79	1.79			###	###	0.1
2003-Nov-24 Mon	1.82	1.83	1.81	1.83			76.7	76.7	###
2003-Nov-21 Fri	1.81	1.82	1.8	1.82			75.9	75.9	###
2003-Nov-20 Thu	1.79	1.82	1.78	1.82			84.7	84.7	###
2003-Nov-19 Wed	1.79	1.8	1.76	1.78	360,772	642,174	###	###	0.1
2003-Nov-18 Tue	1.84	1.85	1.79	1.79	1,173,356	###	###	###	0.1
2003-Nov-17 Mon	1.84	1.86	1.84	1.84			80.8	80.8	###
2003-Nov-14 Fri	1.85	1.86	1.84	1.85			###	###	0.1
2003-Nov-13 Thu	1.89	1.89	1.85	1.85	655,553	1,225,884	15.8	15.8	0.1
2003-Nov-12 Wed	###	###	1.88	1.88			29.6	29.6	0.1
2003-Nov-11 Tue	1.86	###	1.86	1.88	2,294,258	2,133,659	81.0	81.0	0.1
2003-Nov-10 Mon	1.86	1.87	1.85	1.86	286,721	###	73.8	73.8	0.1
2003-Nov-07 Fri	1.86	1.87	1.86	1.86	297,672	555,158	71.8	71.8	0.1
2003-Nov-06 Thu	1.86	1.87	1.85	1.85			32.9	32.9	0.1
2003-Nov-05 Wed	1.85	1.87	1.85	1.86			79.0	79.0	0.1
2003-Nov-04 Tue	1.88	1.88	1.86	1.86			25.9	25.9	0.1
2003-Nov-03 Mon	1.86	1.88	1.85	1.85	3,744,371	6,983,251	35.1	35.1	0.1
2003-Oct-31 Fri	1.85	1.86	1.85	1.86			###	###	0.1
2003-Oct-30 Thu	1.87	1.88	1.84	1.86	724,680	###	28.3	28.3	0.1
2003-Oct-29 Wed	1.88	###	1.85	1.87			32.0	32.0	###
2003-Oct-28 Tue	###	###	1.86	1.86	488,679	454,471	15.8	15.8	0.1
2003-Oct-27 Mon	###	###	###	###	195,647	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			37.2	37.2	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	415,647	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###	622,620	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	895,277	0	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	443,987	0	###	###	0.0
2003-Oct-14 Tue	1.88	###	1.88	1.88			69.4	69.4	0.1
2003-Oct-13 Mon	1.85	1.88	1.85	1.88			79.9	79.9	0.1
2003-Oct-10 Fri	1.85	1.87	1.84	1.86			###	###	0.1
2003-Oct-09 Thu	1.81	1.85	1.8	1.84	550,326	1,004,344	###	###	###
2003-Oct-08 Wed	1.8	1.82	1.8	1.8	277,322	501,952	###	###	0.1
2003-Oct-07 Tue	1.81	1.81	1.79	1.8			29.7	29.7	0.1
2003-Oct-06 Mon	1.81	1.82	1.8	1.8	129,824	234,981	28.9	28.9	0.1
2003-Oct-03 Fri	1.8	1.82	1.8	1.8			###	###	0.1
2003-Oct-02 Thu	1.83	1.83	1.8	1.82			27.2	27.2	###
2003-Oct-01 Wed	1.79	1.83	1.79	1.8	666,073	###	75.1	75.1	0.1
2003-Sep-30 Tue	1.8	1.8	1.79	1.79			###	###	0.1
2003-Sep-29 Mon	1.79	1.81	1.78	1.79	771,646	###	70.9	70.9	0.1
2003-Sep-26 Fri	1.78	1.81	1.78	1.8	1,818,825	###	76.1	76.1	0.1
2003-Sep-25 Thu	1.76	1.8	1.75	1.78			78.7	78.7	0.1
2003-Sep-24 Wed	1.77	1.77	1.75	1.76	886,525	1,560,284	26.7	26.7	0.1
2003-Sep-23 Tue	1.77	1.77	1.76	1.77			74.3	74.3	###
2003-Sep-22 Mon	1.77	1.77	1.76	1.77	327,254	###	###	###	###
2003-Sep-19 Fri	1.77	1.78	1.75	1.77	8,026,674	14,167,079	64.3	64.3	###
2003-Sep-18 Thu	1.78	1.78	1.76	1.76	541,546	###	###	###	0.1
2003-Sep-17 Wed	1.78	1.78	1.76	1.77			30.7	30.7	###
2003-Sep-16 Tue	1.76	1.77	1.76	1.77			72.3	72.3	###
2003-Sep-15 Mon	1.79	1.79	1.76	1.76	441,770	784,141	###	###	0.1
2003-Sep-12 Fri	1.79	1.8	1.78	1.78			###	###	0.1
2003-Sep-11 Thu	1.8	1.8	1.78	1.78			###	###	0.1
2003-Sep-10 Wed	1.81	1.82	1.78	1.81	548,242	###	###	###	###
2003-Sep-09 Tue	1.83	1.84	1.82	1.84			73.3	73.3	###
2003-Sep-08 Mon	1.83	1.84	1.8	1.82			30.0	30.0	###
2003-Sep-05 Fri	1.84	1.84	1.81	1.81	651,572	###	20.4	20.4	###
2003-Sep-04 Thu	1.81	1.84	1.81	1.84			77.7	77.7	###
2003-Sep-03 Wed	1.85	1.86	1.79	1.8			13.2	13.2	0.1
2003-Sep-02 Tue	1.79	1.84	1.79	1.84			86.0	86.0	###
2003-Sep-01 Mon	1.77	1.82	1.77	1.8	497,974	###	79.0	79.0	0.1
2003-Aug-29 Fri	1.81	1.81	1.77	1.77			16.7	16.7	###
2003-Aug-28 Thu	1.8	1.82	1.79	1.8			###	###	0.1
2003-Aug-27 Wed	1.85	1.85	1.77	1.79	1,015,252	###	11.9	11.9	0.1
2003-Aug-26 Tue	1.8	1.86	1.8	1.84	584,975	###	84.8	84.8	###
2003-Aug-25 Mon	1.79	1.8	1.78	1.79			67.8	67.8	0.1
2003-Aug-22 Fri	1.8	1.8	1.78	1.79	616,986	###	###	###	0.1
2003-Aug-21 Thu	1.77	1.8	1.77	1.8	193,651	###	84.5	84.5	0.1
2003-Aug-20 Wed	1.77	1.78	1.76	1.78			75.4	75.4	0.1
2003-Aug-19 Tue	1.77	1.77	1.76	1.77			70.4	70.4	###
2003-Aug-18 Mon	1.77	1.77	1.76	1.77	360,270	635,876	66.4	66.4	###
2003-Aug-15 Fri	1.77	1.77	1.76	1.76			###	###	0.1
2003-Aug-14 Thu	1.76	1.77	1.76	1.76	315,374	###	###	###	0.1
2003-Aug-13 Wed	1.77	1.77	1.75	1.75			###	###	0.1
2003-Aug-12 Tue	1.79	1.79	1.76	1.77	560,023	994,040	23.2	23.2	###
2003-Aug-11 Mon	1.79	1.79	1.78	1.78	518,557	925,624	30.7	30.7	0.1
2003-Aug-08 Fri	1.79	1.8	1.79	1.79			###	###	0.1
2003-Aug-07 Thu	1.8	1.8	1.79	1.79			###	###	0.1
2003-Aug-06 Wed	1.81	1.83	1.8	1.8			25.2	25.2	0.1
2003-Aug-05 Tue	1.82	1.83	1.81	1.81	345,173	###	28.1	28.1	###
2003-Aug-04 Mon	1.78	1.82	1.78	1.81	464,743	###	80.3	80.3	###
2003-Aug-01 Fri	1.78	1.79	1.76	1.77			###	###	###
2003-Jul-31 Thu	1.85	1.87	1.72	1.76			###	###	0.1
2003-Jul-30 Wed	1.85	1.88	1.85	1.85	524,946	979,024	###	###	0.1
2003-Jul-29 Tue	1.84	1.85	1.82	1.83	512,222	939,927	24.9	24.9	###
2003-Jul-28 Mon	1.81	1.83	1.8	1.82	542,058	###	###	###	###
2003-Jul-25 Fri	1.76	1.8	1.76	1.79	594,742	1,058,640	80.1	80.1	0.1
2003-Jul-24 Thu	1.76	1.76	1.75	1.76	516,647	###	69.0	69.0	0.1
2003-Jul-23 Wed	1.76	1.77	1.75	1.76			67.8	67.8	0.1
2003-Jul-22 Tue	1.77	1.77	1.75	1.75	399,753	###	###	###	0.1
2003-Jul-21 Mon	1.76	1.78	1.75	1.77	813,689	###	75.5	75.5	###
2003-Jul-18 Fri	1.76	1.77	1.75	1.75			###	###	0.1
2003-Jul-17 Thu	1.74	1.76	1.74	1.75	692,850	1,212,487	###	###	0.1
2003-Jul-16 Wed	1.72	1.74	1.72	1.74			###	###	0.1
2003-Jul-15 Tue	1.71	1.72	1.7	1.72	904,672	1,546,989	73.3	73.3	0.1
2003-Jul-14 Mon	1.72	1.72	###	1.7			###	###	###
2003-Jul-11 Fri	1.71	1.73	1.71	1.71	299,175	514,581	66.9	66.9	0.1
2003-Jul-10 Thu	###	1.72	###	1.71	1,363,051	1,172,223	###	###	0.1
2003-Jul-09 Wed	###	1.7	###	###			24.6	24.6	0.0
2003-Jul-08 Tue	###	###	###	###	640,876	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	1.7	###	###			27.5	27.5	0.0
2003-Jul-04 Fri	###	1.7	###	###			###	###	0.0
2003-Jul-03 Thu	1.7	1.7	###	1.7	207,181	###	###	###	###
2003-Jul-02 Wed	1.7	1.7	###	###			25.5	25.5	0.0
2003-Jul-01 Tue	1.7	1.71	###	1.7	463,520	###	68.9	68.9	###
2003-Jun-30 Mon	###	1.7	###	###			###	###	0.0
2003-Jun-27 Fri	###	1.7	###	###	525,455	###	###	###	0.0
2003-Jun-25 Wed	1.73	1.74	1.71	1.71			25.6	25.6	0.1
2003-Jun-24 Tue	1.72	1.73	1.71	1.72			###	###	0.1
2003-Jun-23 Mon	1.71	1.73	1.7	1.72			###	###	0.1
2003-Jun-20 Fri	###	1.72	###	1.7			74.0	74.0	###
2003-Jun-19 Thu	1.7	1.71	###	###			23.2	23.2	0.0
2003-Jun-18 Wed	1.73	1.74	###	###	1,341,956	###	14.8	14.8	0.0
2003-Jun-17 Tue	1.75	1.75	1.73	1.73			###	###	###
2003-Jun-16 Mon	1.75	1.75	1.74	1.75	434,850	###	64.8	64.8	0.1
2003-Jun-13 Fri	1.75	1.76	1.74	1.74			###	###	0.1
2003-Jun-12 Thu	1.73	1.75	1.73	1.75			###	###	0.1
2003-Jun-11 Wed	1.74	1.75	1.73	1.73			31.4	31.4	###
2003-Jun-10 Tue	1.77	1.77	1.73	1.74	582,289	###	###	###	0.1
2003-Jun-06 Fri	1.76	1.77	1.75	1.77	213,258	###	72.8	72.8	###
2003-Jun-05 Thu	1.77	1.77	1.75	1.77	413,948	728,548	###	###	###
2003-Jun-04 Wed	1.78	1.78	1.76	1.77	304,124	###	26.1	26.1	###
2003-Jun-03 Tue	1.78	1.78	1.76	1.76	998,257	###	25.7	25.7	0.1
2003-Jun-02 Mon	1.76	1.78	1.76	1.76			74.4	74.4	0.1
2003-May-30 Fri	1.78	1.78	1.75	1.76	341,444	602,648	###	###	0.1
2003-May-29 Thu	1.84	1.84	1.77	1.77	264,844	478,043	###	###	###
2003-May-28 Wed	1.79	1.84	1.79	1.84	725,450	###	90.0	90.0	###
2003-May-27 Tue	1.76	1.79	1.75	1.79			84.7	84.7	0.1
2003-May-26 Mon	1.71	1.76	1.71	1.76	860,924	###	###	###	0.1
2003-May-23 Fri	1.73	1.74	1.72	1.73			###	###	###
2003-May-22 Thu	1.75	1.75	1.72	1.72	367,444	###	17.0	17.0	0.1
2003-May-21 Wed	1.73	1.74	1.72	1.73	357,254	618,049	###	###	###
2003-May-20 Tue	1.72	1.73	1.71	1.72			###	###	0.1
2003-May-19 Mon	1.73	1.75	1.72	1.74	395,320	685,880	75.9	75.9	0.1
2003-May-16 Fri	1.74	1.74	1.72	1.72			###	###	0.1
2003-May-15 Thu	1.73	1.74	1.72	1.73			###	###	###
2003-May-14 Wed	1.72	1.74	1.71	1.72			###	###	0.1
2003-May-13 Tue	###	1.71	###	1.71	1,301,886	###	###	###	0.1
2003-May-12 Mon	1.71	1.72	###	###	924,958	###	###	###	0.0
2003-May-09 Fri	###	1.71	###	###			###	###	0.0
2003-May-08 Thu	1.73	1.74	###	###	1,084,942	###	13.4	13.4	0.0
2003-May-07 Wed	1.7	1.72	###	1.72	1,537,373	1,322,140	78.2	78.2	0.1
2003-May-06 Tue	1.7	1.7	###	###			27.7	27.7	0.0
2003-May-05 Mon	###	###	###	###	1,585,674	0	88.9	88.9	0.0
2003-May-02 Fri	1.73	1.73	###	###			7.1	7.1	0.0
2003-May-01 Thu	1.79	1.79	1.75	1.75			###	###	0.1
2003-Apr-30 Wed	1.79	1.8	1.75	1.76	1,238,550	2,198,426	###	###	0.1
2003-Apr-29 Tue	1.79	1.79	1.77	1.79	631,876	###	72.4	72.4	0.1
2003-Apr-28 Mon	1.89	1.89	1.74	1.75			3.0	3.0	0.1
2003-Apr-24 Thu	1.88	###	1.87	1.89			76.0	76.0	###
2003-Apr-23 Wed	1.85	1.87	1.83	1.85	883,880	1,635,178	###	###	0.1
2003-Apr-22 Tue	1.89	###	1.83	1.84	1,061,758	###	###	###	###
2003-Apr-17 Thu	###	###	1.88	1.88	491,757	462,251	12.9	12.9	0.1
2003-Apr-16 Wed	###	###	###	###			5.4	5.4	0.0
2003-Apr-15 Tue	###	###	###	###	2,039,822	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	310,286	0	86.8	86.8	0.0
2003-Apr-11 Fri	###	###	###	###	389,680	0	22.8	22.8	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			29.0	29.0	0.0
2003-Apr-08 Tue	###	###	1.89	###	630,654	###	###	###	0.0
2003-Apr-07 Mon	###	###	1.88	###	839,278	788,921	64.3	64.3	0.0
2003-Apr-04 Fri	###	###	1.87	1.87	487,555	###	8.2	8.2	###
2003-Apr-03 Thu	###	###	1.86	###	715,957	665,840	###	###	0.0
2003-Apr-02 Wed	###	###	###	###			14.1	14.1	0.0
2003-Apr-01 Tue	1.89	###	1.89	###	641,248	605,979	88.7	88.7	0.0
2003-Mar-31 Mon	###	###	1.85	1.88			21.0	21.0	0.1
2003-Mar-28 Fri	###	2	###	###			82.7	82.7	0.0
2003-Mar-27 Thu	###	###	1.89	###	1,050,848	993,051	74.3	74.3	0.0
2003-Mar-26 Wed	1.8	1.88	1.79	1.88			94.6	94.6	0.1
2003-Mar-25 Tue	1.79	1.8	1.77	1.8	518,420	925,379	72.6	72.6	0.1
2003-Mar-24 Mon	1.79	1.8	1.76	1.78			###	###	0.1
2003-Mar-21 Fri	1.78	1.78	1.75	1.78			67.7	67.7	0.1
2003-Mar-20 Thu	1.77	1.79	1.76	1.76			###	###	0.1
2003-Mar-19 Wed	1.78	1.79	1.76	1.78	280,150	###	69.3	69.3	0.1
2003-Mar-18 Tue	1.73	1.76	1.71	1.76			###	###	0.1
2003-Mar-17 Mon	1.71	1.72	1.71	1.71			77.8	77.8	0.1
2003-Mar-14 Fri	1.71	1.73	###	1.71			69.1	69.1	0.1
2003-Mar-13 Thu	###	###	###	###	393,172	0	33.5	33.5	0.0
2003-Mar-12 Wed	###	1.7	###	###			19.0	19.0	0.0
2003-Mar-11 Tue	###	1.73	###	###	634,848	549,143	82.4	82.4	0.0
2003-Mar-10 Mon	1.72	1.76	1.72	1.74			###	###	0.1
2003-Mar-07 Fri	1.75	1.75	1.71	1.72			###	###	0.1
2003-Mar-06 Thu	1.76	1.77	1.73	1.73			19.7	19.7	###
2003-Mar-05 Wed	1.7	1.76	1.7	1.75			###	###	0.1
2003-Mar-04 Tue	1.72	1.73	###	###	548,682	###	17.5	17.5	0.0
2003-Mar-03 Mon	1.73	1.74	###	1.74	414,823	###	77.9	77.9	0.1
2003-Feb-28 Fri	1.73	1.74	1.7	1.71	1,399,328	2,406,844	23.3	23.3	0.1
2003-Feb-27 Thu	1.7	1.74	1.7	1.73			86.5	86.5	###
2003-Feb-26 Wed	###	1.73	###	1.7			###	###	###
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			81.5	81.5	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	1.75	1.75	###	###			###	###	0.0
2003-Feb-19 Wed	1.73	1.76	1.72	1.74	1,385,825	###	76.9	76.9	0.1
2003-Feb-18 Tue	###	1.72	###	1.71			###	###	0.1
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	1,124,650	0	24.1	24.1	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			22.0	22.0	0.0
2003-Feb-11 Tue	###	###	###	###	1,747,940	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			32.0	32.0	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	1.58	###			###	###	0.0
2003-Feb-05 Wed	1.58	###	1.56	###			###	###	0.0
2003-Feb-04 Tue	1.58	1.59	1.56	1.57	1,883,081	2,965,852	29.0	29.0	0.1
2003-Feb-03 Mon	1.58	###	1.57	1.58	431,351	###	###	###	0.1
2003-Jan-31 Fri	1.58	1.58	1.57	1.58			###	###	0.1
2003-Jan-30 Thu	1.58	1.59	1.57	1.57			27.7	27.7	0.1
2003-Jan-29 Wed	1.58	###	1.56	1.57			###	###	0.1
2003-Jan-28 Tue	1.57	###	1.56	1.57	408,345	###	82.3	82.3	0.1
2003-Jan-24 Fri	###	###	1.57	1.58	840,144	###	21.8	21.8	0.1
2003-Jan-23 Thu	1.59	###	1.58	1.58	329,088	259,979	25.5	25.5	0.1
2003-Jan-22 Wed	1.57	###	1.57	1.58	842,970	###	###	###	0.1
2003-Jan-21 Tue	###	###	1.52	1.56			###	###	###
2003-Jan-20 Mon	###	###	1.59	1.59	1,542,750	1,226,486	19.3	19.3	###
2003-Jan-17 Fri	###	###	###	###			14.9	14.9	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	1.71	###	###	779,148	666,171	76.1	76.1	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			23.7	23.7	0.0
2003-Jan-10 Fri	###	1.7	###	###	875,673	744,322	12.1	12.1	0.0
2003-Jan-09 Thu	1.71	1.71	###	###			12.3	12.3	0.0
2003-Jan-08 Wed	1.79	1.82	1.7	1.7			###	###	###
2003-Jan-07 Tue	1.86	1.86	1.77	1.77			###	###	###
2003-Jan-06 Mon	1.86	1.88	1.83	1.83			###	###	###
2003-Jan-03 Fri	1.83	1.87	1.83	1.84			70.9	70.9	###
2003-Jan-02 Thu	1.79	1.82	1.77	1.82	111,957	###	85.3	85.3	###
2002-Dec-31 Tue	1.8	1.8	1.77	1.77			10.7	10.7	###
2002-Dec-30 Mon	1.78	1.79	1.77	1.78	151,073	###	72.1	72.1	0.1
2002-Dec-27 Fri	1.78	1.78	1.76	1.78			70.7	70.7	0.1
2002-Dec-24 Tue	1.79	1.8	1.77	1.79			###	###	0.1
2002-Dec-23 Mon	1.75	1.79	1.73	1.79			89.5	89.5	0.1
2002-Dec-20 Fri	1.76	1.78	1.71	1.71			9.6	9.6	0.1
2002-Dec-19 Thu	###	1.75	###	1.75	1,110,774	971,927	91.5	91.5	0.1
2002-Dec-18 Wed	###	1.7	###	###	2,474,671	2,103,470	###	###	0.0
2002-Dec-17 Tue	1.72	1.72	###	###	491,587	###	###	###	0.0
2002-Dec-16 Mon	1.73	1.73	1.71	1.71	162,976	###	###	###	0.1
2002-Dec-13 Fri	1.74	1.75	1.71	1.71			###	###	0.1
2002-Dec-12 Thu	1.77	1.77	1.71	1.73			13.3	13.3	###
2002-Dec-11 Wed	1.76	1.77	1.72	1.77			###	###	###
2002-Dec-10 Tue	1.75	1.76	1.74	1.76			79.8	79.8	0.1
2002-Dec-09 Mon	1.76	1.77	1.74	1.75			###	###	0.1
2002-Dec-06 Fri	1.77	1.78	1.76	1.76	286,773	507,588	###	###	0.1
2002-Dec-05 Thu	1.79	1.8	1.77	1.78			###	###	0.1
2002-Dec-04 Wed	1.78	1.79	1.77	1.78			79.7	79.7	0.1
2002-Dec-03 Tue	1.77	1.78	1.76	1.77	372,727	659,726	76.7	76.7	###
2002-Dec-02 Mon	1.77	1.8	1.75	1.78	474,985	###	72.0	72.0	0.1
2002-Nov-29 Fri	1.8	1.82	1.76	1.76			###	###	0.1
2002-Nov-28 Thu	1.76	1.8	1.75	1.78	157,082	278,820	###	###	0.1
2002-Nov-27 Wed	1.78	1.79	1.73	1.74	250,023	440,040	###	###	0.1
2002-Nov-26 Tue	1.82	1.82	1.77	1.78			###	###	0.1
2002-Nov-25 Mon	1.82	1.82	1.79	1.8	194,520	###	###	###	0.1
2002-Nov-22 Fri	1.83	1.85	1.79	1.79			13.6	13.6	0.1
2002-Nov-21 Thu	1.75	1.8	1.75	1.79	525,289	932,387	86.6	86.6	0.1
2002-Nov-20 Wed	1.75	1.75	1.71	1.73			###	###	###
2002-Nov-19 Tue	1.71	1.78	1.71	1.72	2,456,623	###	78.6	78.6	0.1
2002-Nov-18 Mon	1.77	1.78	###	1.7			###	###	###
2002-Nov-15 Fri	1.83	1.83	1.76	1.77	579,083	1,039,453	###	###	###
2002-Nov-14 Thu	1.81	1.83	1.8	1.8			28.8	28.8	0.1
2002-Nov-13 Wed	1.86	1.86	1.79	1.79	1,011,054	1,845,173	9.3	9.3	0.1
2002-Nov-12 Tue	1.87	1.87	1.87	1.87	0				###
2002-Nov-11 Mon	###	###	1.87	1.87	338,975	316,941	###	###	###
2002-Nov-08 Fri	###	###	1.87	1.88			###	###	0.1
2002-Nov-07 Thu	###	###	1.86	###	1,393,529	1,295,981	13.5	13.5	0.0
2002-Nov-06 Wed	###	###	###	###	458,170	0	81.7	81.7	0.0
2002-Nov-05 Tue	###	###	###	###			23.3	23.3	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	343,325	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			13.8	13.8	0.0
2002-Oct-30 Wed	###	###	###	###			20.3	20.3	0.0
2002-Oct-29 Tue	2	2	###	###			13.6	13.6	0.0
2002-Oct-28 Mon	###	###	###	2	503,827	0	###	###	0.1
2002-Oct-25 Fri	###	###	###	###	709,689	0	###	###	0.0
2002-Oct-24 Thu	###	###	2	###	852,722	852,722	90.7	90.7	0.0
2002-Oct-23 Wed	###	2	###	###	565,688	565,688	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	2	###	###	###			19.0	19.0	0.0
2002-Oct-18 Fri	###	###	###	###	1,275,344	0	###	###	0.0
2002-Oct-17 Thu	###	2	###	###	451,945	451,945	17.0	17.0	0.0
2002-Oct-16 Wed	###	###	###	###			10.6	10.6	0.0
2002-Oct-15 Tue	###	###	###	###	394,750	0	###	###	0.0
2002-Oct-14 Mon	1.85	###	1.85	###			###	###	0.0
2002-Oct-11 Fri	1.87	1.87	1.83	1.84	631,483	1,168,243	###	###	###
2002-Oct-10 Thu	1.81	1.87	1.81	1.84	631,056	1,161,143	83.8	83.8	###
2002-Oct-09 Wed	1.84	1.86	1.81	1.81			24.8	24.8	###
2002-Oct-08 Tue	1.82	1.88	1.8	1.8			###	###	0.1
2002-Oct-07 Mon	1.86	1.86	1.81	1.81	319,073	###	###	###	###
2002-Oct-04 Fri	1.89	1.89	1.83	1.86			15.0	15.0	0.1
2002-Oct-03 Thu	###	###	1.87	1.89	835,825	###	11.7	11.7	###
2002-Oct-02 Wed	###	###	###	###	516,187	0	###	###	0.0
2002-Oct-01 Tue	###	###	1.89	###			13.6	13.6	0.0
2002-Sep-30 Mon	###	2	###	###	1,047,688	1,047,688	17.1	17.1	0.0
2002-Sep-27 Fri	###	###	###	###			16.1	16.1	0.0
2002-Sep-26 Thu	###	###	###	###	797,328	0	25.7	25.7	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	517,559	0	28.2	28.2	0.0
2002-Sep-19 Thu	###	###	###	###			30.0	30.0	0.0
2002-Sep-18 Wed	###	###	###	###	820,457	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	355,725	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	11,391,155	0	69.6	69.6	0.0
2002-Sep-12 Thu	2	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	2	680,973	0	13.7	13.7	0.1
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	366,241	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###	480,581	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	2.2	###	###	670,754	737,829	17.0	17.0	0.0
2002-Aug-29 Thu	2.29	2.29	###	###			3.5	3.5	0.0
2002-Aug-28 Wed	2.22	###	2.22	2.28	6,125,187	6,798,957	###	###	0.2
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	2.23	2.25	###	###	517,286	581,946	###	###	0.0
2002-Aug-22 Thu	###	2.2	###	2.2	463,287	###	88.8	88.8	0.2
2002-Aug-21 Wed	###	2.2	###	###			###	###	0.0
2002-Aug-20 Tue	###	2.2	###	###	768,623	845,485	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			72.1	72.1	0.0
2002-Aug-16 Fri	###	###	###	###			79.7	79.7	0.0
2002-Aug-15 Thu	###	###	###	###			16.8	16.8	0.0
2002-Aug-14 Wed	###	###	###	###	568,627	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	283,572	0	27.3	27.3	0.0
2002-Aug-09 Fri	###	###	###	###	393,174	0	###	###	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	446,347	0	24.3	24.3	0.0
2002-Aug-06 Tue	###	###	###	###			84.1	84.1	0.0
2002-Aug-05 Mon	###	###	###	###	308,587	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			18.6	18.6	0.0
2002-Jul-31 Wed	###	###	###	###	402,220	0	25.6	25.6	0.0
2002-Jul-30 Tue	###	###	###	###			30.3	30.3	0.0
2002-Jul-29 Mon	###	###	2	###			###	###	0.0
2002-Jul-26 Fri	###	###	2	2			###	###	0.1
2002-Jul-25 Thu	###	###	###	2	1,264,276	0	###	###	0.1
2002-Jul-24 Wed	###	###	###	###	604,840	0	###	###	0.0
2002-Jul-23 Tue	2	###	###	###	2,110,458	0	83.1	83.1	0.0
2002-Jul-22 Mon	###	2	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	2	413,370	0	34.0	34.0	0.1
2002-Jul-18 Thu	###	###	2	2			###	###	0.1
2002-Jul-17 Wed	###	###	2	2	418,226	418,226	21.1	21.1	0.1
2002-Jul-16 Tue	###	###	###	###	394,658	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			12.2	12.2	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	2.22	2.23	###	###	394,572	439,947	###	###	0.0
2002-Jul-10 Wed	2.25	2.25	2.22	2.22			20.8	20.8	0.2
2002-Jul-09 Tue	2.29	2.29	2.24	2.25	390,056	883,476	15.2	15.2	###
2002-Jul-08 Mon	2.26	###	2.25	2.25	1,491,529	1,677,970	###	###	###
2002-Jul-05 Fri	2.25	2.26	2.21	2.23			###	###	###
2002-Jul-04 Thu	###	###	2.23	2.24			###	###	###
2002-Jul-03 Wed	###	###	###	###			26.6	26.6	0.0
2002-Jul-02 Tue	2.49	2.49	2.4	2.44			16.3	16.3	0.2
2002-Jul-01 Mon	2.45	2.5	2.4	2.49	196,941	###	###	###	0.2
2002-Jun-28 Fri	###	2.44	###	2.41	1,498,976	1,828,750	###	###	0.2
2002-Jun-27 Thu	###	###	###	###	464,481	0	###	###	0.0
2002-Jun-26 Wed	###	###	2.28	###	398,142	453,881	###	###	0.0
2002-Jun-25 Tue	###	###	2.29	###			25.9	25.9	0.0
2002-Jun-24 Mon	###	###	###	###	730,376	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	315,125	0	31.1	31.1	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			31.9	31.9	0.0
2002-Jun-18 Tue	###	###	###	###	281,525	0	###	###	0.0
2002-Jun-17 Mon	2.43	2.45	###	###			###	###	0.0
2002-Jun-14 Fri	2.45	2.48	2.43	2.43	212,849	522,544	###	###	###
2002-Jun-13 Thu	2.49	2.5	2.46	2.46			24.5	24.5	0.2
2002-Jun-12 Wed	2.54	2.54	2.47	2.47			###	###	###
2002-Jun-11 Tue	2.55	2.57	2.51	2.53			34.8	34.8	###
2002-Jun-07 Fri	2.52	2.57	2.52	2.55	357,359	909,478	###	###	0.2
2002-Jun-06 Thu	2.47	2.51	2.46	2.5			###	###	0.2
2002-Jun-05 Wed	2.53	2.53	2.46	2.47			16.9	16.9	###
2002-Jun-04 Tue	###	###	2.51	2.52	312,859	###	14.1	14.1	###
2002-Jun-03 Mon	###	###	2.56	2.57	211,326	###	###	###	###
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			22.1	22.1	0.0
2002-May-29 Wed	2.7	2.71	###	###			13.9	13.9	0.0
2002-May-28 Tue	###	2.7	###	2.7	150,585	203,289	85.4	85.4	0.2
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	281,249	0	68.0	68.0	0.0
2002-May-23 Thu	###	###	###	###	280,883	0	27.9	27.9	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	2.72	2.72	###	###	871,945	1,185,845	###	###	0.0
2002-May-20 Mon	###	2.71	###	2.71	1,080,553	1,464,149	94.1	94.1	###
2002-May-17 Fri	2.44	###	2.44	2.57			94.3	94.3	###
2002-May-16 Thu	###	2.42	###	2.42	752,021	909,945	78.3	78.3	0.2
2002-May-15 Wed	###	2.4	###	2.4			83.8	83.8	###
2002-May-14 Tue	###	###	###	###	542,125	0	79.0	79.0	0.0
2002-May-13 Mon	###	###	###	###	411,548	0	###	###	0.0
2002-May-10 Fri	2.45	2.45	###	###			###	###	0.0
2002-May-09 Thu	2.5	2.5	2.43	2.45	784,057	###	###	###	0.2
2002-May-08 Wed	2.5	2.52	2.47	2.48	467,544	1,166,522	22.8	22.8	0.2
2002-May-07 Tue	2.52	2.54	2.48	2.5			###	###	0.2
2002-May-06 Mon	2.55	2.56	2.48	2.52	499,048	###	###	###	###
2002-May-03 Fri	2.59	###	2.52	2.54			###	###	###
2002-May-02 Thu	###	###	2.56	2.57			###	###	###
2002-May-01 Wed	###	###	###	2.55			###	###	0.2
2002-Apr-30 Tue	###	###	2.25	2.28			12.8	12.8	0.2
2002-Apr-29 Mon	2.54	2.58	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	2.53	2.55			8.6	8.6	0.2
2002-Apr-24 Wed	2.74	2.75	2.55	###			10.7	10.7	0.0
2002-Apr-23 Tue	2.79	2.79	2.74	2.74			21.6	21.6	0.2
2002-Apr-22 Mon	2.77	2.82	2.75	2.8	201,788	561,979	78.7	78.7	0.2
2002-Apr-19 Fri	2.8	2.8	2.75	2.77			23.1	23.1	0.2
2002-Apr-18 Thu	2.76	2.8	2.73	2.8	689,748	1,907,153	###	###	0.2
2002-Apr-17 Wed	2.8	2.8	2.74	2.76			###	###	0.2
2002-Apr-16 Tue	2.8	2.82	2.78	2.78	1,084,824	###	27.5	27.5	0.2
2002-Apr-15 Mon	2.83	2.84	2.78	2.8			24.3	24.3	0.2
2002-Apr-12 Fri	2.75	2.83	2.74	2.8			84.6	84.6	0.2
2002-Apr-11 Thu	2.79	2.8	2.75	2.76	180,249	###	26.1	26.1	0.2
2002-Apr-10 Wed	2.85	2.88	2.77	2.78			14.3	14.3	0.2
2002-Apr-09 Tue	2.82	2.85	2.8	2.83			77.1	77.1	0.2
2002-Apr-08 Mon	2.76	2.82	2.75	2.8	513,488	###	###	###	0.2
2002-Apr-05 Fri	###	2.74	###	2.74			###	###	0.2
2002-Apr-04 Thu	###	###	###	###	171,544	0	76.1	76.1	0.0
2002-Apr-03 Wed	2.7	2.7	###	###	74,248	###	###	###	0.0
2002-Apr-02 Tue	2.73	2.73	###	###			29.5	29.5	0.0
2002-Mar-28 Thu	###	2.74	###	2.73			81.0	81.0	###
2002-Mar-27 Wed	###	2.75	###	2.7	836,283	1,149,889	80.9	80.9	0.2
2002-Mar-26 Tue	2.71	2.74	###	###	459,071	628,927	22.6	22.6	0.0
2002-Mar-25 Mon	2.75	2.75	2.71	2.71			22.6	22.6	###
2002-Mar-22 Fri	2.76	2.77	2.71	2.75			28.1	28.1	###
2002-Mar-21 Thu	2.84	2.84	2.76	2.77			11.7	11.7	0.2
2002-Mar-20 Wed	2.89	###	2.85	2.85			21.1	21.1	###
2002-Mar-19 Tue	###	###	2.89	2.89			###	###	###
2002-Mar-18 Mon	###	###	###	###	2,243,273	0	###	###	0.0
2002-Mar-15 Fri	###	###	2.86	###			###	###	0.0
2002-Mar-14 Thu	2.84	###	2.82	###			###	###	0.0
2002-Mar-13 Wed	###	2.8	###	2.8			95.7	95.7	0.2
2002-Mar-12 Tue	2.84	2.84	###	###	1,856,354	2,636,022	3.3	3.3	0.0
2002-Mar-11 Mon	2.87	2.88	2.81	2.84	531,152	1,511,127	###	###	0.2
2002-Mar-08 Fri	###	###	2.86	2.88	869,022	###	12.0	12.0	0.2
2002-Mar-07 Thu	###	###	###	###	345,040	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###	633,145	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###			84.9	84.9	0.0
2002-Mar-04 Mon	3	###	2.83	###			###	###	0.0
2002-Mar-01 Fri	###	###	2.85	###			12.0	12.0	0.0
2002-Feb-28 Thu	###	###	3	###			2.9	2.9	0.0
2002-Feb-27 Wed	3.46	3.46	###	###	476,227	823,872	21.4	21.4	0.0
2002-Feb-26 Tue	3.447	3.5	3.447	3.49	192,653	669,180	###	###	###
2002-Feb-25 Mon	3.49	3.5	3.41	3.424			21.4	21.4	0.2
2002-Feb-22 Fri	3.53	3.53	3.45	3.5			###	###	0.3
2002-Feb-21 Thu	3.542	3.58	3.52	3.53			###	###	0.3
2002-Feb-20 Wed	###	###	3.5	3.5	236,456	###	14.7	14.7	0.3
2002-Feb-19 Tue	3.58	###	3.58	###			###	###	0.0
2002-Feb-18 Mon	3.52	3.56	3.52	3.56	93,221	###	###	###	0.3
2002-Feb-15 Fri	###	###	3.5	3.5			13.4	13.4	0.3
2002-Feb-14 Thu	3.58	###	3.558	3.558	822,387	1,463,026	32.4	32.4	0.3
2002-Feb-13 Wed	###	###	3.58	###			21.8	21.8	0.0
2002-Feb-12 Tue	3.72	3.75	###	3.673			26.5	26.5	0.3
2002-Feb-11 Mon	###	3.71	###	3.7	277,173	514,155	85.8	85.8	0.3
2002-Feb-08 Fri	###	###	3.59	###	324,977	###	###	###	0.0
2002-Feb-07 Thu	3.54	###	3.52	###	219,158	###	82.4	82.4	0.0
2002-Feb-06 Wed	###	3.57	###	3.54	147,486	###	###	###	0.3
2002-Feb-05 Tue	3.56	3.56	3.48	###			###	###	0.0
2002-Feb-04 Mon	3.51	3.57	3.51	3.56	142,276	503,657	80.8	80.8	0.3
2002-Feb-01 Fri	3.56	###	3.52	3.52	199,075	350,372	31.1	31.1	###
2002-Jan-31 Thu	###	3.55	###	3.55	172,980	###	###	###	###
2002-Jan-30 Wed	3.51	3.52	3.46	3.51			###	###	###
2002-Jan-29 Tue	3.5	3.52	3.47	3.52			###	###	###
2002-Jan-28 Mon	3.49	3.49	3.49	3.49	0				###
2002-Jan-25 Fri	3.51	3.52	3.49	3.49	628,582	2,203,179	27.3	27.3	###
2002-Jan-24 Thu	3.49	3.55	3.48	3.5	443,682	1,559,542	###	###	0.3
2002-Jan-23 Wed	3.41	3.49	3.4	3.48	442,754	1,525,287	82.7	82.7	0.2
2002-Jan-22 Tue	###	3.4	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	3.29	###	148,243	243,859	31.2	31.2	0.0
2002-Jan-18 Fri	###	###	3.25	3.29	300,420	488,182	###	###	###
2002-Jan-17 Thu	###	###	3.24	###			18.1	18.1	0.0
2002-Jan-16 Wed	3.4	3.4	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			23.2	23.2	0.0
2002-Jan-14 Mon	3.47	3.48	3.42	3.44	259,689	895,927	###	###	0.2
2002-Jan-11 Fri	###	3.48	###	3.47	951,852	1,656,222	92.2	92.2	0.2
2002-Jan-10 Thu	3.23	###	3.23	###	630,482	1,018,228	89.7	89.7	0.0
2002-Jan-09 Wed	3.2	3.22	###	3.2	122,886	197,846	71.0	71.0	0.2
2002-Jan-08 Tue	3.21	3.21	###	###	410,257	###	###	###	0.0
2002-Jan-07 Mon	3.23	3.23	3.2	3.21			###	###	###
2002-Jan-04 Fri	3.23	3.23	3.21	3.23	109,472	###	###	###	###
2002-Jan-03 Thu	3.24	3.24	3.21	3.21	118,353	381,688	26.4	26.4	###
2002-Jan-02 Wed	3.22	3.26	3.22	3.25	634,120	2,054,548	71.9	71.9	0.2
2001-Dec-31 Mon	3.25	3.27	###	###			21.1	21.1	0.0
2001-Dec-28 Fri	3.21	3.24	3.2	3.22	98,183	316,149	69.5	69.5	0.2
2001-Dec-27 Thu	3.21	3.21	###	3.21			62.2	62.2	###
2001-Dec-24 Mon	3.23	3.23	###	###	61,729	###	###	###	0.0
2001-Dec-21 Fri	###	3.23	###	3.23	276,046	###	75.4	75.4	###
2001-Dec-20 Thu	###	3.2	###	3.2	326,682	###	###	###	0.2
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			23.5	23.5	0.0
2001-Dec-17 Mon	###	###	###	###	305,747	0	###	###	0.0
2001-Dec-14 Fri	###	###	3	###	330,575	###	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			24.0	24.0	0.0
2001-Dec-12 Wed	###	###	###	###			83.9	83.9	0.0
2001-Dec-11 Tue	###	###	###	3	1,488,673	0	###	###	0.2
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	3.2	3.2	###	###	654,355	###	###	###	0.0
2001-Dec-06 Thu	3.22	3.23	###	3.2			34.9	34.9	0.2
2001-Dec-05 Wed	###	3.21	###	3.21	550,675	###	###	###	###
2001-Dec-04 Tue	###	###	###	###	186,485	0	###	###	0.0
2001-Dec-03 Mon	###	3.22	###	###	916,542	###	###	###	0.0
2001-Nov-30 Fri	###	###	###	###	238,650	0	77.1	77.1	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	3.185	3.185	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	3.222	3.222	###	###	398,356	641,751	16.3	16.3	0.0
2001-Nov-23 Fri	###	###	###	###	231,252	0	###	###	0.0
2001-Nov-22 Thu	###	###	###	###	408,940	0	###	###	0.0
2001-Nov-21 Wed	3.2	3.2	###	3.2			70.3	70.3	0.2
2001-Nov-20 Tue	3.2	3.24	###	3.22			###	###	0.2
2001-Nov-19 Mon	###	###	###	###			75.3	75.3	0.0
2001-Nov-16 Fri	###	###	###	###	744,071	0	87.9	87.9	0.0
2001-Nov-15 Thu	###	###	###	###	287,649	0	32.0	32.0	0.0
2001-Nov-14 Wed	###	###	###	3.044			67.5	67.5	0.2
2001-Nov-13 Tue	3.041	3.041	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			24.8	24.8	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	3.075	###	3.075	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	178,473	0	79.9	79.9	0.0
2001-Nov-02 Fri	3	###	3	###	217,648	326,472	75.1	75.1	0.0
2001-Nov-01 Thu	###	###	###	###			29.2	29.2	0.0
2001-Oct-31 Wed	###	###	3	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###	265,176	0	20.6	20.6	0.0
2001-Oct-29 Mon	###	3.2	###	###	273,857	438,171	23.1	23.1	0.0
2001-Oct-26 Fri	3.21	3.23	###	###			18.7	18.7	0.0
2001-Oct-25 Thu	3.25	3.25	###	3.2	890,651	###	18.0	18.0	0.2
2001-Oct-24 Wed	3.2	3.25	###	###			29.5	29.5	0.0
2001-Oct-23 Tue	3.23	3.23	###	###	397,374	641,759	###	###	0.0
2001-Oct-22 Mon	3.21	3.24	3.21	3.23	410,128	###	76.4	76.4	###
2001-Oct-19 Fri	3.177	3.25	3.177	3.2			75.9	75.9	0.2
2001-Oct-18 Thu	3.257	3.27	###	###	754,342	1,233,349	13.7	13.7	0.0
2001-Oct-17 Wed	###	###	###	3.24	5,868,226	0	9.0	9.0	###
2001-Oct-16 Tue	3.47	3.49	3.45	3.49			###	###	###
2001-Oct-15 Mon	3.4	3.49	###	3.48			###	###	0.2
2001-Oct-12 Fri	3.5	3.53	###	3.4	150,785	###	12.7	12.7	0.2
2001-Oct-11 Thu	3.54	3.57	3.48	3.5			21.9	21.9	0.3
2001-Oct-10 Wed	3.546	3.58	3.45	3.53	270,479	###	29.8	29.8	0.3
2001-Oct-09 Tue	###	3.5	###	3.5	236,056	###	91.2	91.2	0.3
2001-Oct-08 Mon	3.382	###	3.25	###			###	###	0.0
2001-Oct-05 Fri	3.29	###	3.27	###			###	###	0.0
2001-Oct-04 Thu	###	3.23	###	3.23			###	###	###
2001-Oct-03 Wed	###	3.2	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	3	###	43,028	64,542	80.5	80.5	0.0
2001-Sep-28 Fri	###	###	###	###	193,645	0	###	###	0.0
2001-Sep-27 Thu	###	3	2.85	###	41,821	122,326	11.1	11.1	0.0
2001-Sep-26 Wed	2.8	3	2.8	###			92.3	92.3	0.0
2001-Sep-25 Tue	###	###	2.8	###			###	###	0.0
2001-Sep-24 Mon	2.857	2.857	2.8	2.81	468,149	1,324,159	29.0	29.0	###
2001-Sep-21 Fri	3	3	2.83	###	940,887	2,742,685	###	###	0.0
2001-Sep-20 Thu	###	###	3	3	278,155	###	###	###	0.2
2001-Sep-19 Wed	3	###	###	###	249,823	0	###	###	0.0
2001-Sep-18 Tue	2.887	###	2.887	###	772,558	1,115,187	62.5	62.5	0.0
2001-Sep-17 Mon	3	3	2.7	2.85			33.4	33.4	###
2001-Sep-14 Fri	3.25	3.29	###	###			###	###	0.0
2001-Sep-13 Thu	3.227	###	3.227	3.25			###	###	0.2
2001-Sep-12 Wed	3.272	###	3.2	3.23			31.9	31.9	###
2001-Sep-11 Tue	###	3.47	3.27	3.41	126,544	426,453	90.4	90.4	###
2001-Sep-10 Mon	3.45	3.45	###	###	103,941	###	17.3	17.3	0.0
2001-Sep-07 Fri	3.56	###	3.51	3.51			20.7	20.7	###
2001-Sep-06 Thu	###	###	3.57	3.58			###	###	0.3
2001-Sep-05 Wed	###	3.7	###	###			88.2	88.2	0.0
2001-Sep-04 Tue	3.58	###	3.55	###	187,029	331,976	###	###	0.0
2001-Sep-03 Mon	###	3.8	3.45	3.58	402,921	1,460,588	32.1	32.1	0.3
2001-Aug-31 Fri	###	###	###	6.254			###	###	###
2001-Aug-30 Thu	6.45	6.45	###	###			###	###	0.0
2001-Aug-29 Wed	###	6.7	###	6.45	262,125	###	82.7	82.7	###
2001-Aug-28 Tue	6.24	###	6.2	###			###	###	0.0
2001-Aug-27 Mon	6.2	6.25	###	6.25			###	###	###
2001-Aug-24 Fri	###	###	###	###			72.8	72.8	0.0
2001-Aug-23 Thu	###	6.21	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	36,754	0	73.7	73.7	0.0
2001-Aug-21 Tue	###	###	###	###			88.4	88.4	0.0
2001-Aug-20 Mon	6.188	6.188	###	###	52,985	###	12.9	12.9	0.0
2001-Aug-17 Fri	6	6.2	###	6.2	49,058	152,079	88.7	88.7	0.4
2001-Aug-16 Thu	6.051	6.051	###	6	44,377	###	32.2	32.2	0.4
2001-Aug-15 Wed	###	###	###	###	42,781	0	###	###	0.0
2001-Aug-14 Tue	6.27	6.29	###	###	56,781	178,576	10.6	10.6	0.0
2001-Aug-13 Mon	###	6.27	###	6.27	88,621	277,826	###	###	0.4
2001-Aug-10 Fri	###	###	6.25	6.25	74,770	233,656	23.5	23.5	###
2001-Aug-09 Thu	###	###	6.29	###	139,673	439,271	###	###	0.0
2001-Aug-08 Wed	6.25	###	6.25	###	318,852	###	81.7	81.7	0.0
2001-Aug-07 Tue	###	6.25	###	6.25	128,050	400,156	###	###	###
2001-Aug-06 Mon	6.081	###	###	###			25.2	25.2	0.0
2001-Aug-03 Fri	5.977	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	6	###	###	55,841	167,523	###	###	0.0
2001-Aug-01 Wed	6	6	###	###			28.0	28.0	0.0
2001-Jul-31 Tue	5.951	5.951	5.85	###			###	###	0.0
2001-Jul-30 Mon	###	6	5.89	###			74.5	74.5	0.0
2001-Jul-27 Fri	5.85	###	5.81	5.888			71.3	71.3	###
2001-Jul-26 Thu	###	5.8	###	###			###	###	0.0
2001-Jul-25 Wed	5.828	5.83	5.7	5.7	1,206,020	###	###	###	0.4
2001-Jul-24 Tue	###	###	5.829	5.829	112,141	###	###	###	###
2001-Jul-23 Mon	###	###	5.7	5.948			###	###	0.4
2001-Jul-20 Fri	###	###	6	6			###	###	0.4
2001-Jul-19 Thu	###	###	6	###			12.3	12.3	0.0
2001-Jul-18 Wed	###	6.4	###	###			28.6	28.6	0.0
2001-Jul-17 Tue	###	6.4	###	###	512,979	###	###	###	0.0
2001-Jul-16 Mon	###	###	###	###	90,078	0	###	###	0.0
2001-Jul-13 Fri	6.41	6.42	###	###			26.4	26.4	0.0
2001-Jul-12 Thu	###	6.43	###	###			74.4	74.4	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	6.422	6.45	###	###	119,974	###	20.9	20.9	0.0
2001-Jul-09 Mon	###	6.44	###	6.41			###	###	0.5
2001-Jul-06 Fri	6.258	###	6.24	###			###	###	0.0
2001-Jul-05 Thu	6.22	6.25	###	6.25	762,927	2,384,146	71.8	71.8	###
2001-Jul-04 Wed	6.25	6.25	###	6.221	228,478	###	34.0	34.0	0.4
2001-Jul-03 Tue	6.21	6.23	###	6.23			###	###	0.4
2001-Jul-02 Mon	6.2	6.21	###	6.21	740,280	###	68.8	68.8	###
2001-Jun-29 Fri	6.2	6.25	6.2	6.2			###	###	0.4
2001-Jun-28 Thu	###	###	###	###	69,971	0	###	###	0.0
2001-Jun-27 Wed	6.26	6.26	###	###			18.8	18.8	0.0
2001-Jun-26 Tue	###	###	6.2	6.25			32.8	32.8	###
2001-Jun-25 Mon	###	###	6.25	###	127,777	###	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	6.25	###	737,586	2,304,956	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	6.23	###	1,139,822	3,550,545	70.5	70.5	0.0
2001-Jun-20 Wed	6.43	6.43	6.22	###			###	###	0.0
2001-Jun-19 Tue	6.25	6.48	6.23	6.44	115,843	736,182	89.7	89.7	0.5
2001-Jun-18 Mon	6.2	6.29	6.2	6.22			###	###	0.4
2001-Jun-15 Fri	6	6.25	6	###			81.7	81.7	0.0
2001-Jun-14 Thu	5.8	###	5.8	###			###	###	0.0
2001-Jun-13 Wed	5.75	5.79	5.75	5.78			###	###	0.4
2001-Jun-12 Tue	5.772	5.78	5.75	5.77			42.8	42.8	0.4
2001-Jun-11 Mon	5.75	5.75	5.75	5.75	0				###
2001-Jun-08 Fri	5.7	5.8	5.7	5.75			76.8	76.8	###
2001-Jun-07 Thu	5.659	5.8	5.659	5.689			###	###	###
2001-Jun-06 Wed	5.8	5.8	###	###			21.7	21.7	0.0
2001-Jun-05 Tue	5.8	5.81	5.7	5.75	121,655	700,124	34.3	34.3	###
2001-Jun-04 Mon	5.75	5.8	5.73	5.8	87,529	###	80.0	80.0	0.4
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	5.73	5.73	###	###			22.7	22.7	0.0
2001-May-30 Wed	5.8	5.8	5.74	5.74	45,723	263,821	32.0	32.0	0.4
2001-May-29 Tue	5.8	5.8	5.72	5.78	107,748	620,628	###	###	0.4
2001-May-28 Mon	###	5.85	###	5.8	124,158	###	###	###	0.4
2001-May-25 Fri	5.7	5.84	###	5.77	104,154	304,129	###	###	0.4
2001-May-24 Thu	###	5.7	5.59	5.7	145,629	822,075	###	###	0.4
2001-May-23 Wed	5.55	###	5.55	###			###	###	0.0
2001-May-22 Tue	###	###	5.5	5.5			###	###	0.4
2001-May-21 Mon	5.5	5.58	5.47	5.55	83,921	###	###	###	###
2001-May-18 Fri	5.75	5.75	5.42	5.46	123,122	###	7.6	7.6	###
2001-May-17 Thu	5.49	5.75	5.49	###	298,085	###	86.9	86.9	0.0
2001-May-16 Wed	5.487	5.5	5.45	5.46			32.9	32.9	###
2001-May-15 Tue	5.8	5.8	5.4	5.42			###	###	0.4
2001-May-14 Mon	5.75	5.8	5.7	5.8	516,228	###	80.7	80.7	0.4
2001-May-11 Fri	5.522	5.85	5.522	###			###	###	0.0
2001-May-10 Thu	###	5.52	###	5.45	187,928	518,681	87.5	87.5	###
2001-May-09 Wed	5.325	###	###	###			###	###	0.0
2001-May-08 Tue	5.4	5.52	###	###			28.6	28.6	0.0
2001-May-07 Mon	5.054	5.4	5.054	###	129,880	678,882	###	###	0.0
2001-May-04 Fri	###	###	###	5			82.5	82.5	0.4
2001-May-03 Thu	4.84	4.86	4.8	4.86			72.6	72.6	0.3
2001-May-02 Wed	4.75	4.84	4.73	4.8			77.3	77.3	0.3
2001-May-01 Tue	###	4.81	###	4.74	475,456	1,143,471	26.2	26.2	0.3
2001-Apr-30 Mon	4.882	4.882	4.79	4.79			###	###	0.3
2001-Apr-27 Fri	###	###	4.83	4.84	19,427	###	###	###	0.3
2001-Apr-26 Thu	4.86	4.86	4.82	4.86	25,359	###	70.3	70.3	0.3
2001-Apr-25 Wed	4.85	4.85	4.85	4.85	0				###
2001-Apr-24 Tue	###	###	4.85	4.85			28.2	28.2	###
2001-Apr-23 Mon	5	###	4.879	4.879			17.2	17.2	0.3
2001-Apr-20 Fri	###	5	###	5			80.7	80.7	0.4
2001-Apr-19 Thu	4.8	5	4.8	###	102,944	504,425	###	###	0.0
2001-Apr-18 Wed	4.79	4.8	4.76	4.8			###	###	0.3
2001-Apr-17 Tue	4.659	4.85	4.659	4.75	63,571	302,248	###	###	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	4.59	###			73.9	73.9	0.0
2001-Apr-11 Wed	###	###	4.53	4.53	78,526	###	21.5	21.5	###
2001-Apr-10 Tue	4.56	4.57	4.55	4.57	38,726	###	###	###	###
2001-Apr-09 Mon	4.55	4.56	4.5	4.56			75.2	75.2	0.3
2001-Apr-06 Fri	4.49	###	4.45	4.5	86,987	193,546	73.4	73.4	###
2001-Apr-05 Thu	4.4	4.44	4.4	4.42			69.4	69.4	0.3
2001-Apr-04 Wed	4.4	4.42	###	4.4	155,987	###	###	###	0.3
2001-Apr-03 Tue	4.52	4.52	4.4	4.4			18.6	18.6	0.3
2001-Apr-02 Mon	4.46	4.54	4.46	4.5			###	###	###
2001-Mar-30 Fri	4.55	4.56	4.446	4.446	358,280	###	22.2	22.2	0.3
2001-Mar-29 Thu	###	###	4.52	4.52	77,226	###	###	###	0.3
2001-Mar-28 Wed	###	###	###	###			34.0	34.0	0.0
2001-Mar-27 Tue	###	###	4.59	###			75.9	75.9	0.0
2001-Mar-26 Mon	###	###	4.58	4.59			31.3	31.3	0.3
2001-Mar-23 Fri	4.53	###	4.5	###			85.8	85.8	0.0
2001-Mar-22 Thu	4.44	4.5	###	4.49	87,025	###	###	###	###
2001-Mar-21 Wed	4.342	4.49	###	4.49			90.6	90.6	###
2001-Mar-20 Tue	4.372	4.5	###	4.4	617,326	1,388,983	72.0	72.0	0.3
2001-Mar-19 Mon	4.58	4.58	4.27	4.4	158,473	701,243	###	###	0.3
2001-Mar-16 Fri	###	4.7	###	###			71.1	71.1	0.0
2001-Mar-15 Thu	4.72	4.72	###	###			30.3	30.3	0.0
2001-Mar-14 Wed	4.8	4.8	###	4.76			29.9	29.9	###
2001-Mar-13 Tue	###	###	4.75	4.8	51,276	121,780	28.6	28.6	0.3
2001-Mar-12 Mon	5	5	4.87	###	73,170	###	31.5	31.5	0.0
2001-Mar-09 Fri	###	###	###	###			89.2	89.2	0.0
2001-Mar-08 Thu	###	###	###	###			14.4	14.4	0.0
2001-Mar-07 Wed	###	###	###	###	137,770	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	107,851	0	28.9	28.9	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			71.4	71.4	0.0
2001-Mar-01 Thu	###	###	###	###	291,075	0	76.8	76.8	0.0
2001-Feb-28 Wed	###	###	4.58	###			###	###	0.0
2001-Feb-27 Tue	4.47	4.59	4.47	4.59	156,558	###	###	###	0.3
2001-Feb-26 Mon	4.45	4.48	4.45	4.47	35,729	159,529	###	###	###
2001-Feb-23 Fri	4.45	4.48	4.45	4.46			69.4	69.4	0.3
2001-Feb-22 Thu	4.43	4.5	4.43	4.49			###	###	###
2001-Feb-21 Wed	4.5	4.5	4.43	4.45			###	###	0.3
2001-Feb-20 Tue	###	4.52	4.5	4.5	16,080	72,520	29.3	29.3	###
2001-Feb-19 Mon	4.52	4.52	4.5	4.5	55,326	249,520	37.6	37.6	###
2001-Feb-16 Fri	4.52	4.55	4.5	4.52	45,627	###	72.4	72.4	0.3
2001-Feb-15 Thu	4.52	4.52	4.5	4.51	70,542	318,144	37.4	37.4	0.3
2001-Feb-14 Wed	4.52	4.53	4.5	4.52	63,177	285,244	###	###	0.3
2001-Feb-13 Tue	4.5	4.55	4.47	4.52			72.4	72.4	0.3
2001-Feb-12 Mon	4.41	4.52	4.41	4.51			###	###	0.3
2001-Feb-09 Fri	4.45	4.45	###	4.41			###	###	###
2001-Feb-08 Thu	###	###	4.45	4.49			###	###	###
2001-Feb-07 Wed	###	###	4.59	###			37.0	37.0	0.0
2001-Feb-06 Tue	###	4.7	###	4.7			###	###	0.3
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	4.71	4.71	###	4.7			###	###	0.3
2001-Feb-01 Thu	###	4.78	4.55	4.78			91.0	91.0	###
2001-Jan-31 Wed	4.54	###	4.5	###			83.2	83.2	0.0
2001-Jan-30 Tue	4.55	4.55	4.5	4.55	44,472	###	###	###	0.3
2001-Jan-29 Mon	4.5	4.55	4.46	4.55	25,755	116,026	###	###	0.3
2001-Jan-25 Thu	4.5	4.57	4.5	4.5			68.7	68.7	###
2001-Jan-24 Wed	4.47	4.5	4.47	4.49	30,385	136,276	###	###	###
2001-Jan-23 Tue	4.49	4.53	4.45	4.45			26.7	26.7	0.3
2001-Jan-22 Mon	4.54	4.54	4.45	4.47	762,059	3,425,455	19.3	19.3	###
2001-Jan-19 Fri	###	###	4.49	4.56			23.3	23.3	0.3
2001-Jan-18 Thu	###	4.7	4.49	###	118,247	543,344	###	###	0.0
2001-Jan-17 Wed	4.41	###	4.41	4.5			82.3	82.3	###
2001-Jan-16 Tue	4.26	###	4.26	###	666,074	###	90.0	90.0	0.0
2001-Jan-15 Mon	4.557	4.58	4.26	4.26			6.4	6.4	0.3
2001-Jan-12 Fri	4.45	4.5	4.45	4.49	53,182	237,989	77.0	77.0	###
2001-Jan-11 Thu	4.355	4.44	4.355	4.4	113,055	497,159	###	###	0.3
2001-Jan-10 Wed	###	###	###	###			78.9	78.9	0.0
2001-Jan-09 Tue	4.25	###	4.25	###	225,122	478,384	80.0	80.0	0.0
2001-Jan-08 Mon	4.2	4.5	4.2	###	41,077	178,684	###	###	0.0
2001-Jan-05 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jan-04 Thu	###	###	###	4.153			77.8	77.8	###
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			72.8	72.8	0.0
2001-Jan-01 Mon	###	###	###	###	92,126	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	92,126	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###	24,479	0	76.6	76.6	0.0
2000-Dec-27 Wed	4	###	4	###	28,947	###	81.2	81.2	0.0
2000-Dec-26 Tue	###	###	###	###	20,354	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	20,354	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	20,354	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	4	4	56,081	###	###	###	0.3
2000-Dec-19 Tue	###	###	###	###	91,275	0	###	###	0.0
2000-Dec-18 Mon	4.021	###	###	###	167,085	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	4	39,043	0	89.7	89.7	0.3
2000-Dec-14 Thu	4	###	4	###	386,944	773,888	71.9	71.9	0.0
2000-Dec-13 Wed	###	###	3.83	###			###	###	0.0
2000-Dec-12 Tue	4	4	3.945	3.945	80,326	###	###	###	###
2000-Dec-11 Mon	###	4	3.89	4	1,091,270	###	###	###	0.3
2000-Dec-08 Fri	3.83	###	3.78	###	146,377	276,652	###	###	0.0
2000-Dec-07 Thu	3.75	3.81	3.75	3.81			80.5	80.5	0.3
2000-Dec-06 Wed	3.75	3.75	3.74	3.75			###	###	0.3
2000-Dec-05 Tue	3.75	3.8	3.727	3.727	22,274	83,828	31.9	31.9	###
2000-Dec-04 Mon	3.75	3.78	###	3.74	271,425	###	###	###	0.3
2000-Dec-01 Fri	###	3.8	3.55	3.74	27,877	102,447	90.5	90.5	0.3
2000-Nov-30 Thu	3.86	3.86	3.7	3.741	89,855	339,651	15.3	15.3	0.3
2000-Nov-29 Wed	###	###	3.86	3.86	43,628	###	###	###	0.3
2000-Nov-28 Tue	###	###	3.8	###	56,828	107,973	76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			76.4	76.4	0.0
2000-Nov-24 Fri	###	###	###	###	47,029	0	###	###	0.0
2000-Nov-23 Thu	###	###	###	###	179,855	0	74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			77.6	77.6	0.0
2000-Nov-21 Tue	###	###	###	###	258,154	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			82.1	82.1	0.0
2000-Nov-17 Fri	###	###	3.8	3.8	40,329	76,625	8.0	8.0	###
2000-Nov-16 Thu	4	###	###	###	35,156	0	32.2	32.2	0.0
2000-Nov-15 Wed	###	###	3.88	4			###	###	0.3
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	3.73	###	3.7			###	###	0.3
2000-Nov-09 Thu	3.7	3.73	###	3.73			###	###	###
2000-Nov-08 Wed	3.55	3.7	3.55	3.7	31,774	115,180	91.4	91.4	0.3
2000-Nov-07 Tue	3.4	3.55	3.4	3.53	1,010,971	3,513,124	###	###	0.3
2000-Nov-06 Mon	3.5	3.5	3.4	3.42			16.9	16.9	0.2
2000-Nov-03 Fri	###	3.7	###	3.5			74.0	74.0	0.3
2000-Nov-02 Thu	###	3.5	3.2	3.45	316,856	###	91.6	91.6	###
2000-Nov-01 Wed	###	###	###	###	212,650	0	73.1	73.1	0.0
2000-Oct-31 Tue	###	###	###	###			74.5	74.5	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			25.7	25.7	0.0
2000-Oct-26 Thu	###	###	###	###	31,477	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	43,684	0	71.0	71.0	0.0
2000-Oct-24 Tue	###	###	###	###	47,145	0	###	###	0.0
2000-Oct-23 Mon	###	###	###	###	70,485	0	77.6	77.6	0.0
2000-Oct-20 Fri	###	###	###	###	28,272	0	###	###	0.0
2000-Oct-19 Thu	###	###	###	###	36,386	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###	6,950	0	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	3	###	19,582	29,373	###	###	0.0
2000-Oct-16 Mon	###	###	3	###	46,488	###	###	###	0.0
2000-Oct-13 Fri	3	###	3	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###	16,320	0	38.6	38.6	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###	102,454	0	###	###	0.0
2000-Oct-09 Mon	###	###	###	###	61,640	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			63.7	63.7	0.0
2000-Oct-05 Thu	###	###	###	###	14,777	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###	49,128	0	73.6	73.6	0.0
2000-Oct-02 Mon	###	###	###	###	12,820	0	20.1	20.1	0.0
2000-Sep-29 Fri	###	###	###	###	164,559	0	88.6	88.6	0.0
2000-Sep-28 Thu	3	###	###	###	121,759	0	###	###	0.0
2000-Sep-27 Wed	3	3	###	3			71.1	71.1	0.2
2000-Sep-26 Tue	###	###	###	###	125,741	0	24.3	24.3	0.0
2000-Sep-25 Mon	###	###	###	###	38,750	0	77.5	77.5	0.0
2000-Sep-22 Fri	3.085	3.085	3	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###	145,675	0	0.3	0.3	0.0
2000-Sep-20 Wed	3.7	3.75	###	3.75			###	###	0.3
2000-Sep-19 Tue	3.75	3.75	###	3.71	177,622	333,041	###	###	###
2000-Sep-18 Mon	3.75	3.75	###	###	18,074	33,888	31.9	31.9	0.0
2000-Sep-15 Fri	3.7	3.7	###	3.7			70.3	70.3	0.3
2000-Sep-14 Thu	3.7	3.75	3.7	3.75			83.6	83.6	0.3
2000-Sep-13 Wed	3.78	3.78	3.7	3.73	212,882	796,178	###	###	###
2000-Sep-12 Tue	3.75	3.75	3.71	3.73	8,957	###	36.7	36.7	###
2000-Sep-11 Mon	3.79	3.8	3.75	3.75	12,784	48,259	34.1	34.1	0.3
2000-Sep-08 Fri	3.8	3.8	3.79	3.79			###	###	###
2000-Sep-07 Thu	3.76	###	3.75	3.79	141,751	265,783	###	###	###
2000-Sep-05 Tue	###	3.8	3.7	3.8			88.8	88.8	###
2000-Sep-04 Mon	3.7	3.7	###	3.7			###	###	0.3
2000-Sep-01 Fri	3.8	3.81	###	3.7	11,049	21,048	###	###	0.3
2000-Aug-31 Thu	3.89	###	3.78	3.84	601,229	1,136,322	33.3	33.3	0.3
2000-Aug-30 Wed	3.85	###	3.85	###			83.4	83.4	0.0
2000-Aug-29 Tue	3.75	3.85	3.75	3.85			88.8	88.8	0.3
2000-Aug-28 Mon	###	###	3.7	3.75			29.5	29.5	0.3
2000-Aug-25 Fri	###	###	3.8	3.8			###	###	###
2000-Aug-24 Thu	###	###	3.84	3.84			###	###	0.3
2000-Aug-23 Wed	3.942	###	###	###	67,152	0	35.0	35.0	0.0
2000-Aug-22 Tue	###	###	###	###	58,488	0	###	###	0.0
2000-Aug-21 Mon	3.8	###	3.8	3.85			###	###	0.3
2000-Aug-18 Fri	###	###	3.85	###	23,977	46,155	70.2	70.2	0.0
2000-Aug-17 Thu	###	4	###	###	210,877	421,754	27.8	27.8	0.0
2000-Aug-16 Wed	4	4	###	###	378,722	757,444	34.1	34.1	0.0
2000-Aug-15 Tue	###	###	4	###			###	###	0.0
2000-Aug-14 Mon	4.2	4.2	4	###	63,743	261,346	17.4	17.4	0.0
2000-Aug-11 Fri	###	4.2	###	4.2	102,983	###	###	###	###
2000-Aug-10 Thu	3.8	###	3.8	###	107,426	###	###	###	0.0
2000-Aug-09 Wed	3.77	3.8	3.72	3.8			76.3	76.3	###
2000-Aug-08 Tue	3.74	3.8	3.74	3.75			73.4	73.4	0.3
2000-Aug-07 Mon	###	3.75	###	3.74	30,550	57,281	###	###	0.3
2000-Aug-04 Fri	3.73	3.74	###	###			###	###	0.0
2000-Aug-03 Thu	###	3.7	###	###	258,856	478,883	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	3.47	3.59	3.47	3.59			###	###	###
2000-Jul-31 Mon	3.45	3.48	3.41	3.48	224,447	###	###	###	0.2
2000-Jul-28 Fri	3.43	3.45	3.42	3.45	8,050	27,651	77.2	77.2	###
2000-Jul-27 Thu	3.4	3.45	3.4	###			###	###	0.0
2000-Jul-26 Wed	3.44	3.45	3.43	3.45	7,125	###	###	###	###
2000-Jul-25 Tue	3.45	3.45	3.4	3.44	2,749	###	###	###	0.2
2000-Jul-24 Mon	3.45	3.45	###	3.4			24.4	24.4	0.2
2000-Jul-21 Fri	3.41	3.451	3.41	3.451			72.9	72.9	###
2000-Jul-20 Thu	3.45	3.45	3.4	3.41	159,087	544,872	28.1	28.1	###
2000-Jul-19 Wed	3.45	3.451	3.4	3.451	110,686	379,154	64.7	64.7	###
2000-Jul-18 Tue	3.5	3.5	3.42	###			###	###	0.0
2000-Jul-17 Mon	3.459	3.5	3.459	3.5	114,142	397,157	###	###	0.3
2000-Jul-14 Fri	3.5	3.5	3.45	3.45			24.5	24.5	###
2000-Jul-13 Thu	3.5	3.5	3.48	3.49			###	###	###
2000-Jul-12 Wed	3.5	3.54	3.5	3.53			###	###	0.3
2000-Jul-11 Tue	3.53	3.53	3.49	3.5			###	###	0.3
2000-Jul-10 Mon	3.57	3.59	3.55	3.55			###	###	###
2000-Jul-07 Fri	3.641	3.641	3.58	3.58			###	###	0.3
2000-Jul-06 Thu	###	###	###	###			63.1	63.1	0.0
2000-Jul-05 Wed	###	###	3.56	###			25.6	25.6	0.0
2000-Jul-04 Tue	###	###	###	###	132,154	0	###	###	0.0
2000-Jul-03 Mon	3.652	3.652	###	###			###	###	0.0
2000-Jun-30 Fri	3.5	3.7	3.5	3.641	485,570	1,748,052	###	###	###
2000-Jun-29 Thu	###	###	3.49	3.5			23.6	23.6	0.3
2000-Jun-28 Wed	3.473	3.5	3.4	3.5	30,984	###	###	###	0.3
2000-Jun-27 Tue	3.5	3.5	3.45	3.5	164,046	570,059	###	###	0.3
2000-Jun-26 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2000-Jun-23 Fri	3.5	3.52	3.5	3.5	117,772	413,379	###	###	0.3
2000-Jun-22 Thu	3.55	3.55	3.45	3.5			23.1	23.1	0.3
2000-Jun-21 Wed	3.56	3.59	3.5	3.55	90,078	319,326	36.6	36.6	###
2000-Jun-20 Tue	3.8	3.8	3.57	###			14.9	14.9	0.0
2000-Jun-19 Mon	###	3.5	###	3.5	78,675	137,681	###	###	0.3
2000-Jun-16 Fri	###	###	3.29	###			###	###	0.0
2000-Jun-15 Thu	3.21	###	3.21	###	164,151	###	###	###	0.0
2000-Jun-14 Wed	###	3.2	###	3.2			73.6	73.6	0.2
2000-Jun-13 Tue	###	###	###	###	36,550	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	3.2	3.2	###	3.2			64.8	64.8	0.2
2000-Jun-07 Wed	###	###	###	###			92.1	92.1	0.0
2000-Jun-06 Tue	###	###	###	###			84.6	84.6	0.0
2000-Jun-05 Mon	2.75	2.85	2.75	2.8			82.8	82.8	0.2
2000-Jun-02 Fri	###	2.7	###	2.7	40,724	54,977	89.6	89.6	0.2
2000-Jun-01 Thu	2.59	###	2.59	###	347,373	449,848	###	###	0.0
2000-May-31 Wed	2.59	###	2.54	2.55	26,620	###	###	###	0.2
2000-May-30 Tue	###	2.5	###	2.5	542,452	###	94.3	94.3	0.2
2000-May-29 Mon	2.55	2.55	###	2.5			###	###	0.2
2000-May-26 Fri	2.5	2.5	2.45	2.5	19,286	###	68.9	68.9	0.2
2000-May-25 Thu	2.59	2.59	2.49	2.5			14.9	14.9	0.2
2000-May-24 Wed	###	###	2.5	2.59			###	###	0.2
2000-May-23 Tue	###	###	###	###			70.6	70.6	0.0
2000-May-22 Mon	###	2.7	###	2.7	21,682	29,270	###	###	0.2
2000-May-19 Fri	2.7	2.75	2.7	2.75			###	###	###
2000-May-18 Thu	2.7	2.79	2.7	2.79			90.9	90.9	###
2000-May-17 Wed	2.76	2.8	2.75	2.78	17,625	###	78.2	78.2	0.2
2000-May-16 Tue	2.84	2.84	2.8	2.8			28.0	28.0	0.2
2000-May-15 Mon	2.84	2.84	2.84	2.84			76.2	76.2	0.2
2000-May-12 Fri	2.72	2.75	2.72	2.75	46,971	###	###	###	###
2000-May-11 Thu	2.79	2.79	###	2.71			20.2	20.2	###
2000-May-10 Wed	###	###	2.8	2.85			8.1	8.1	###
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	3.152	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			61.1	61.1	0.0
2000-May-04 Thu	###	###	###	###			33.6	33.6	0.0
2000-May-03 Wed	###	###	###	###	47,328	0	###	###	0.0
2000-May-02 Tue	3.2	3.2	###	###	41,172	65,875	###	###	0.0
2000-May-01 Mon	3.2	3.2	###	###	158,455	253,528	42.2	42.2	0.0
2000-Apr-28 Fri	###	3.2	###	###	32,850	###	###	###	0.0
2000-Apr-27 Thu	###	###	###	###	19,484	0	###	###	0.0
2000-Apr-26 Wed	3.2	3.2	###	###	160,687	###	28.6	28.6	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	3.26	3.26	###	###	273,188	###	###	###	0.0
2000-Apr-19 Wed	###	3.4	###	###			###	###	0.0
2000-Apr-18 Tue	3.459	3.59	3.4	3.4			36.9	36.9	0.2
2000-Apr-17 Mon	3.59	###	3.45	3.45	60,020	###	34.6	34.6	###
2000-Apr-14 Fri	3.7	3.85	3.7	3.85			81.4	81.4	0.3
2000-Apr-13 Thu	3.86	3.86	3.75	3.8			31.3	31.3	###
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	3.8	###	3.8			94.9	94.9	###
2000-Apr-07 Fri	3.8	3.8	3.75	3.75	8,050	30,388	30.3	30.3	0.3
2000-Apr-06 Thu	3.88	3.88	3.8	3.8			16.2	16.2	###
2000-Apr-05 Wed	3.8	3.85	3.8	3.81	127,020	485,851	###	###	0.3
2000-Apr-04 Tue	3.775	3.85	3.75	3.8	33,382	126,851	###	###	###
2000-Apr-03 Mon	3.8	3.85	3.75	3.82			75.2	75.2	0.3
2000-Mar-31 Fri	3.55	3.8	3.55	3.8	202,243	743,243	###	###	###
2000-Mar-30 Thu	3.58	3.72	3.5	3.72	92,246	###	90.5	90.5	0.3
2000-Mar-29 Wed	3.55	###	3.55	###	393,323	698,148	###	###	0.0
2000-Mar-28 Tue	3.5	3.54	3.5	3.52	261,089	###	###	###	###
2000-Mar-24 Fri	3.558	3.558	3.5	3.55	114,358	###	###	###	###
2000-Mar-23 Thu	3.54	3.54	3.5	3.54	36,241	###	68.5	68.5	0.3
2000-Mar-22 Wed	3.5	3.51	3.5	3.5	861,745	###	###	###	0.3
2000-Mar-21 Tue	3.5	3.5	3.45	3.45	146,028	507,447	35.3	35.3	###
2000-Mar-20 Mon	3.55	3.55	3.5	3.54			###	###	0.3
2000-Mar-17 Fri	3.5	3.55	3.45	3.5	131,082	458,787	###	###	0.3
2000-Mar-16 Thu	3.4	3.4	3.4	3.4			64.5	64.5	0.2
2000-Mar-15 Wed	3.45	3.45	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	3.45			11.4	11.4	###
2000-Mar-13 Mon	3.884	3.884	###	###	309,383	600,821	3.4	3.4	0.0
2000-Mar-10 Fri	3.723	###	3.723	3.75	108,155	###	66.8	66.8	0.3
2000-Mar-09 Thu	3.643	###	###	###	75,580	0	65.9	65.9	0.0
2000-Mar-08 Wed	###	###	3.5	###	109,450	###	###	###	0.0
2000-Mar-07 Tue	###	###	3.5	3.5			###	###	0.3
2000-Mar-06 Mon	###	###	3.4	###	28,029	47,649	###	###	0.0
2000-Mar-03 Fri	###	###	3.55	###	12,280	###	###	###	0.0
2000-Mar-02 Thu	3.7	3.7	###	###	41,247	###	28.4	28.4	0.0
2000-Mar-01 Wed	3.7	3.7	###	3.7			###	###	0.3
2000-Feb-29 Tue	3.74	3.75	3.7	3.7	29,842	###	36.3	36.3	0.3
2000-Feb-28 Mon	###	3.8	3.56	3.78			###	###	0.3
2000-Feb-25 Fri	###	###	###	###	113,784	0	###	###	0.0
2000-Feb-24 Thu	3.4	3.4	3.23	###	258,484	856,874	###	###	0.0
2000-Feb-23 Wed	###	###	3.45	3.5			###	###	0.3
2000-Feb-22 Tue	3.7	3.7	3.55	###	17,055	61,824	24.4	24.4	0.0
2000-Feb-21 Mon	3.78	3.78	###	3.7	60,189	113,757	###	###	0.3
2000-Feb-18 Fri	3.753	###	3.7	3.8			74.5	74.5	###
2000-Feb-17 Thu	###	4	3.73	3.73	108,450	419,159	###	###	###
2000-Feb-16 Wed	3.946	4	3.88	###			68.3	68.3	0.0
2000-Feb-15 Tue	###	###	###	###	137,551	0	86.7	86.7	0.0
2000-Feb-14 Mon	3.75	3.78	3.71	3.75			68.1	68.1	0.3
2000-Feb-11 Fri	3.75	3.75	###	3.7			26.7	26.7	0.3
2000-Feb-10 Thu	###	###	###	###	58,550	0	###	###	0.0
2000-Feb-09 Wed	3.55	###	3.55	###	39,173	###	###	###	0.0
2000-Feb-08 Tue	3.7	3.7	###	###	24,950	46,157	12.2	12.2	0.0
2000-Feb-07 Mon	###	3.76	###	3.746			###	###	0.3
2000-Feb-04 Fri	###	3.54	###	3.5	129,348	228,945	89.1	89.1	0.3
2000-Feb-03 Thu	3.4	3.4	###	###	47,445	80,656	###	###	0.0
2000-Feb-02 Wed	###	3.4	###	3.4	45,256	###	###	###	0.2
2000-Feb-01 Tue	3.25	###	3.25	###			82.6	82.6	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	3.27	###	###	3.2			###	###	0.2
2000-Jan-27 Thu	###	###	3.28	3.29			34.3	34.3	###
2000-Jan-25 Tue	###	###	3.28	###			###	###	0.0
2000-Jan-24 Mon	3.384	3.384	3.26	###	41,225	136,949	###	###	0.0
2000-Jan-21 Fri	3.43	3.43	3.4	3.4	47,150	###	29.4	29.4	0.2
2000-Jan-20 Thu	3.5	3.55	3.44	3.44			###	###	0.2
2000-Jan-19 Wed	3.5	3.5	3.45	3.5			71.9	71.9	0.3
2000-Jan-18 Tue	###	###	3.5	3.5			###	###	0.3
2000-Jan-17 Mon	###	###	3.54	3.54			###	###	0.3
2000-Jan-14 Fri	4	4	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	3.7	4.2	3.7	4.2	256,851	###	###	###	###
2000-Jan-11 Tue	3.7	3.75	###	3.7	63,840	###	###	###	0.3
2000-Jan-10 Mon	3.7	3.7	3.7	3.7	36,240	134,088	68.4	68.4	0.3
2000-Jan-07 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2000-Jan-06 Thu	3.79	3.79	3.74	3.74	18,950	71,346	###	###	0.3
2000-Jan-05 Wed	###	###	###	3.78			###	###	0.3
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	3.89	###	3.7	3.8			11.9	11.9	###
1999-Dec-30 Thu	3.89	###	3.7	3.8			11.9	11.9	###
1999-Dec-29 Wed	3.8	###	3.8	###	151,350	###	###	###	0.0
1999-Dec-28 Tue	3.5	###	3.5	3.55			###	###	###
1999-Dec-27 Mon	3.5	###	3.5	3.55			###	###	###
1999-Dec-24 Fri	3.5	###	3.5	3.55			###	###	###
1999-Dec-23 Thu	###	3.5	###	3.5			94.2	94.2	0.3
1999-Dec-22 Wed	###	###	3.29	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	3.27	3.27	26,244	###	30.1	30.1	###
1999-Dec-17 Fri	###	###	3.25	###			68.4	68.4	0.0
1999-Dec-16 Thu	3.25	###	3.2	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	3.383	3.5	###	3.4	75,122	###	77.4	77.4	0.2
1999-Dec-13 Mon	###	###	###	3.28			98.9	98.9	0.2
1999-Dec-10 Fri	###	###	###	###	73,575	0	70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	2.88	###	2.88	###			###	###	0.0
1999-Dec-07 Tue	2.87	###	2.85	2.86			###	###	0.2
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	2.82	2.83	2.81	2.83			73.6	73.6	0.2
1999-Dec-02 Thu	###	###	2.85	2.85	1,441	2,053	###	###	###
1999-Dec-01 Wed	###	3	###	3			###	###	0.2
1999-Nov-30 Tue	2.83	###	2.83	###			###	###	0.0
1999-Nov-29 Mon	2.85	2.85	2.82	2.83	14,824	42,026	34.2	34.2	0.2
1999-Nov-26 Fri	###	###	2.85	2.85			###	###	###
1999-Nov-25 Thu	2.959	###	###	###	75,173	0	68.4	68.4	0.0
1999-Nov-24 Wed	2.976	###	###	###			30.9	30.9	0.0
1999-Nov-23 Tue	3	3	###	3	6,950	10,425	69.3	69.3	0.2
1999-Nov-22 Mon	###	###	2.87	3			###	###	0.2
1999-Nov-19 Fri	2.86	###	2.86	2.87			###	###	###
1999-Nov-18 Thu	###	###	2.86	2.86	8,959	###	7.7	7.7	0.2
1999-Nov-17 Wed	###	###	###	###	17,054	0	###	###	0.0
1999-Nov-16 Tue	###	3	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			77.1	77.1	0.0
1999-Nov-12 Fri	2.8	2.8	2.76	2.8			###	###	0.2
1999-Nov-11 Thu	2.779	2.8	2.75	2.8	123,950	###	###	###	0.2
1999-Nov-10 Wed	2.83	2.83	2.75	2.8	129,975	###	24.2	24.2	0.2
1999-Nov-09 Tue	2.85	###	2.83	2.83			26.8	26.8	0.2
1999-Nov-08 Mon	2.85	2.85	2.83	2.83	21,646	61,474	32.9	32.9	0.2
1999-Nov-05 Fri	2.88	###	2.85	2.85			28.2	28.2	###
1999-Nov-04 Thu	###	###	2.88	2.88			11.4	11.4	0.2
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	3	###	3	7,650	11,475	###	###	0.2
1999-Nov-01 Mon	2.958	###	###	###	30,583	0	###	###	0.0
1999-Oct-29 Fri	###	3	###	###			###	###	0.0
1999-Oct-28 Thu	2.8	2.86	2.8	2.86			###	###	0.2
1999-Oct-27 Wed	2.72	2.8	2.7	2.8	97,676	###	88.4	88.4	0.2
1999-Oct-26 Tue	###	2.7	###	2.7			77.9	77.9	0.2
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	2.656	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###	42,953	0	66.2	66.2	0.0
1999-Oct-19 Tue	###	###	###	###			35.4	35.4	0.0
1999-Oct-18 Mon	2.75	2.77	###	###	110,340	152,820	###	###	0.0
1999-Oct-15 Fri	###	2.84	###	2.789	88,977	126,347	###	###	###
1999-Oct-14 Thu	2.58	###	2.5	###	36,450	###	81.3	81.3	0.0
1999-Oct-13 Wed	###	2.7	2.52	2.58	57,440	###	12.0	12.0	0.2
1999-Oct-12 Tue	2.44	2.55	2.44	2.55	54,088	134,949	###	###	0.2
1999-Oct-11 Mon	2.4	2.44	2.4	2.42			###	###	0.2
1999-Oct-08 Fri	###	2.4	###	###	29,154	34,984	###	###	0.0
1999-Oct-07 Thu	2.25	###	2.25	###			###	###	0.0
1999-Oct-06 Wed	2.323	2.323	2.25	2.25	10,427	23,841	11.0	11.0	###
1999-Oct-05 Tue	2.41	2.41	###	###			11.9	11.9	0.0
1999-Oct-04 Mon	2.45	2.45	2.4	2.4			###	###	###
1999-Oct-01 Fri	###	2.4	###	2.4			81.8	81.8	###
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	2.27	###	2.27	###	24,725	###	80.3	80.3	0.0
1999-Sep-27 Mon	###	2.22	2.2	2.22			72.1	72.1	0.2
1999-Sep-24 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1999-Sep-23 Thu	2.2	2.25	2.2	2.25	79,857	177,681	###	###	###
1999-Sep-22 Wed	###	2.2	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	2.2	###	2.2	39,572	43,529	###	###	0.2
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###	41,821	0	35.4	35.4	0.0
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###	36,421	0	29.2	29.2	0.0
1999-Sep-09 Thu	2.155	2.155	###	###			22.5	22.5	0.0
1999-Sep-08 Wed	###	###	###	###	8,980	0	22.3	22.3	0.0
1999-Sep-07 Tue	###	###	###	###	19,020	0	77.0	77.0	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	292,525	0	92.1	92.1	0.0
1999-Aug-30 Mon	2.126	###	###	###	36,375	0	20.0	20.0	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			25.2	25.2	0.0
1999-Aug-20 Fri	###	2.2	###	2.2	96,945	###	96.3	96.3	0.2
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	1.974	1.974	###	###	48,985	48,348	###	###	0.0
1999-Aug-16 Mon	###	###	###	###	57,550	0	69.1	69.1	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###	41,072	0	###	###	0.0
1999-Aug-11 Wed	###	###	###	###	38,750	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###	47,950	0	40.6	40.6	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	2	###	2	111,150	111,150	###	###	0.1
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###	20,780	0	82.6	82.6	0.0
1999-Aug-02 Mon	###	###	###	###			36.0	36.0	0.0
1999-Jul-30 Fri	###	###	###	###	15,350	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	1.88	###	1.88	###			###	###	0.0
1999-Jul-23 Fri	1.88	###	1.88	###			###	###	0.0
1999-Jul-22 Thu	1.88	1.88	1.88	1.88			68.8	68.8	0.1
1999-Jul-21 Wed	###	###	1.87	1.87			###	###	###
1999-Jul-20 Tue	###	###	1.85	1.86			19.0	19.0	0.1
1999-Jul-19 Mon	###	###	###	###	19,426	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###	1,273	0	70.5	70.5	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###	6,626	0	79.3	79.3	0.0
1999-Jul-05 Mon	###	###	###	###	39,574	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	13,779	0	###	###	0.0
1999-Jul-01 Thu	###	###	1.89	###			10.7	10.7	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###	19,975	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	1.973	1.973	###	###			31.8	31.8	0.0
1999-Jun-16 Wed	###	###	###	###	3,850	0	###	###	0.0
1999-Jun-15 Tue	2	2	###	###			32.4	32.4	0.0
1999-Jun-11 Fri	###	2	###	2	20,780	20,780	###	###	0.1
1999-Jun-10 Thu	###	2	###	###	20,444	20,444	###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	2	###	###			73.4	73.4	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###	1,045	0	###	###	0.0
1999-Jun-03 Thu	1.8	###	1.8	###			95.8	95.8	0.0
1999-Jun-02 Wed	1.8	1.81	1.8	1.8			###	###	0.1
1999-Jun-01 Tue	1.81	1.81	1.8	1.8			###	###	0.1
1999-May-31 Mon	1.84	1.84	1.84	1.84			74.2	74.2	###
1999-May-28 Fri	1.844	1.85	1.84	1.84			###	###	###
1999-May-27 Thu	1.85	1.86	1.85	1.86	217,586	403,622	82.6	82.6	0.1
1999-May-26 Wed	1.88	1.88	1.85	1.85			###	###	0.1
1999-May-25 Tue	1.88	###	1.88	###			80.9	80.9	0.0
1999-May-24 Mon	1.85	1.88	1.85	1.85			74.7	74.7	0.1
1999-May-21 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1999-May-20 Thu	1.85	###	1.85	###			###	###	0.0
1999-May-19 Wed	1.86	1.87	1.85	1.85			###	###	0.1
1999-May-18 Tue	###	###	1.89	###			###	###	0.0
1999-May-17 Mon	1.86	###	1.86	###			###	###	0.0
1999-May-14 Fri	###	###	###	###	21,150	0	15.8	15.8	0.0
1999-May-13 Thu	###	###	1.8	###	73,946	66,551	###	###	0.0
1999-May-12 Wed	###	###	1.86	1.86	18,180	###	###	###	0.1
1999-May-11 Tue	###	###	###	###	13,920	0	###	###	0.0
1999-May-10 Mon	2	2	2	2			74.9	74.9	0.1
1999-May-07 Fri	2	###	###	###			34.5	34.5	0.0
1999-May-06 Thu	2	###	2	2			68.5	68.5	0.1
1999-May-05 Wed	###	###	2	2	1,000,880	1,000,880	###	###	0.1
1999-May-04 Tue	###	###	###	###	31,740	0	###	###	0.0
1999-May-03 Mon	2	2	###	###			26.6	26.6	0.0
1999-Apr-30 Fri	###	2	###	###	186,588	186,588	70.6	70.6	0.0
1999-Apr-29 Thu	1.975	1.975	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###	29,753	0	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	2	###	2			###	###	0.1
1999-Apr-23 Fri	###	###	###	###	19,676	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###			67.1	67.1	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	1.928	###	###	2			90.3	90.3	0.1
1999-Apr-19 Mon	1.86	###	1.86	###	32,570	###	86.0	86.0	0.0
1999-Apr-16 Fri	1.82	1.85	1.8	1.85	50,670	92,472	76.3	76.3	0.1
1999-Apr-15 Thu	1.8	1.82	1.8	1.8	47,040	85,142	###	###	0.1
1999-Apr-14 Wed	1.8	1.84	1.8	1.8			###	###	0.1
1999-Apr-13 Tue	1.78	1.8	1.78	1.79	79,753	142,757	71.5	71.5	0.1
1999-Apr-12 Mon	1.78	1.78	1.77	1.77			30.9	30.9	###
1999-Apr-09 Fri	###	1.8	###	1.8			81.5	81.5	0.1
1999-Apr-08 Thu	1.77	1.77	1.77	1.77			###	###	###
1999-Apr-07 Wed	1.83	1.83	1.75	1.8			16.5	16.5	0.1
1999-Apr-06 Tue	1.84	1.85	1.81	1.81			14.9	14.9	###
1999-Apr-01 Thu	1.75	1.85	1.75	1.85			###	###	0.1
1999-Mar-31 Wed	###	1.8	###	1.76			96.2	96.2	0.1
1999-Mar-30 Tue	###	###	1.59	###	49,170	###	###	###	0.0
1999-Mar-29 Mon	1.59	###	1.58	1.58			###	###	0.1
1999-Mar-26 Fri	1.59	1.59	1.58	1.59			69.6	69.6	###
1999-Mar-25 Thu	1.57	###	1.57	1.58			###	###	0.1
1999-Mar-24 Wed	1.57	1.58	1.57	1.57			75.3	75.3	0.1
1999-Mar-23 Tue	###	###	1.57	1.57	39,750	###	10.5	10.5	0.1
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	52,040	0	81.9	81.9	0.0
1999-Mar-18 Thu	###	###	###	###	24,450	0	15.7	15.7	0.0
1999-Mar-17 Wed	###	###	###	###	36,250	0	27.9	27.9	0.0
1999-Mar-16 Tue	###	###	###	###	47,350	0	27.3	27.3	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			72.8	72.8	0.0
1999-Mar-10 Wed	###	###	1.59	###	54,075	42,989	25.2	25.2	0.0
1999-Mar-09 Tue	###	###	###	###	49,425	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	45,779	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			31.6	31.6	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###	36,479	0	15.8	15.8	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			22.3	22.3	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	1.58	###	1.58	###	100,151	###	###	###	0.0
1999-Feb-22 Mon	1.58	###	1.57	1.58	40,580	31,855	###	###	0.1
1999-Feb-19 Fri	###	###	1.57	1.57			7.8	7.8	0.1
1999-Feb-18 Thu	###	###	1.57	###	81,841	64,245	10.2	10.2	0.0
1999-Feb-17 Wed	###	###	###	###			88.7	88.7	0.0
1999-Feb-16 Tue	1.57	###	1.57	###			###	###	0.0
1999-Feb-15 Mon	1.54	1.57	1.54	1.57			85.3	85.3	0.1
1999-Feb-12 Fri	1.52	1.55	1.5	1.55			83.9	83.9	###
1999-Feb-11 Thu	1.49	1.5	1.48	1.5			###	###	0.1
1999-Feb-10 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Feb-09 Tue	1.5	1.5	1.48	1.5			###	###	0.1
1999-Feb-08 Mon	1.48	1.48	1.45	1.45			###	###	###
1999-Feb-05 Fri	1.58	1.58	1.5	1.5			###	###	0.1
1999-Feb-04 Thu	1.55	1.59	1.55	1.58	11,225	17,623	81.5	81.5	0.1
1999-Feb-03 Wed	1.59	1.59	1.55	1.55			###	###	###
1999-Feb-02 Tue	1.59	###	1.55	###			80.2	80.2	0.0
1999-Feb-01 Mon	1.57	1.59	1.55	1.55			24.9	24.9	###
1999-Jan-29 Fri	1.58	###	1.55	1.57			22.2	22.2	0.1
1999-Jan-28 Thu	1.55	###	1.55	1.58			###	###	0.1
1999-Jan-27 Wed	1.5	1.53	1.5	1.52			82.9	82.9	0.1
1999-Jan-25 Mon	1.41	1.46	1.41	1.46			92.1	92.1	0.1
1999-Jan-22 Fri	###	1.4	###	1.4			75.5	75.5	###
1999-Jan-21 Thu	###	###	###	###			30.7	30.7	0.0
1999-Jan-20 Wed	1.4	1.4	###	###			###	###	0.0
1999-Jan-19 Tue	###	1.4	###	1.4			75.7	75.7	###
1999-Jan-18 Mon	###	1.4	###	1.4			87.4	87.4	###
1999-Jan-15 Fri	###	###	###	###			###	###	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	1.4	1.44	1.4	1.4			69.1	69.1	###
1999-Jan-11 Mon	###	1.4	###	1.4	14,745	10,321	###	###	###
1999-Jan-08 Fri	1.42	1.43	###	###	59,140	42,285	5.8	5.8	0.0
1999-Jan-07 Thu	1.42	1.5	1.42	1.44			78.7	78.7	0.1
1999-Jan-06 Wed	###	1.42	###	1.42			###	###	###
1999-Jan-05 Tue	###	1.4	###	###			80.3	80.3	0.0
1999-Jan-04 Mon	1.29	###	1.29	###			90.5	90.5	0.0
1998-Dec-31 Thu	1.26	1.29	1.26	1.29			###	###	0.1
1998-Dec-30 Wed	1.25	1.29	1.25	1.26	62,152	###	73.9	73.9	###
1998-Dec-29 Tue	1.24	1.25	1.24	1.25			77.5	77.5	###
1998-Dec-24 Thu	1.24	1.24	1.23	1.23			###	###	0.1
1998-Dec-23 Wed	1.24	1.24	1.24	1.24	6,581	###	###	###	0.1
1998-Dec-22 Tue	1.22	1.24	1.2	1.24			###	###	0.1
1998-Dec-21 Mon	1.23	1.23	1.2	1.22	48,424	###	###	###	0.1
1998-Dec-18 Fri	1.23	1.24	1.23	1.24			###	###	0.1
1998-Dec-17 Thu	1.24	1.24	1.23	1.23	30,381	37,520	22.2	22.2	0.1
1998-Dec-16 Wed	1.24	1.25	1.24	1.24			73.4	73.4	0.1
1998-Dec-15 Tue	1.24	1.25	1.23	1.24			###	###	0.1
1998-Dec-14 Mon	1.25	1.25	1.23	1.23	28,185	34,949	29.6	29.6	0.1
1998-Dec-11 Fri	1.24	1.25	1.24	1.25			84.4	84.4	###
1998-Dec-10 Thu	1.23	1.23	1.23	1.23			###	###	0.1
1998-Dec-09 Wed	1.25	1.25	1.24	1.24			###	###	0.1
1998-Dec-08 Tue	1.27	1.28	1.22	1.22			###	###	0.1
1998-Dec-07 Mon	1.25	1.27	1.25	1.27			###	###	###
1998-Dec-04 Fri	1.21	1.24	1.2	1.24	64,180	###	###	###	0.1
1998-Dec-03 Thu	###	1.21	###	1.21	161,270	###	###	###	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	1.2	###	###			###	###	0.0
1998-Nov-27 Fri	1.23	1.23	###	###	63,170	38,849	7.0	7.0	0.0
1998-Nov-26 Thu	1.21	1.22	1.21	1.22			74.3	74.3	0.1
1998-Nov-25 Wed	1.2	1.21	1.2	1.21			###	###	###
1998-Nov-24 Tue	###	1.23	1.2	1.2			26.3	26.3	0.1
1998-Nov-23 Mon	###	1.2	###	1.2	216,921	130,152	83.1	83.1	0.1
1998-Nov-20 Fri	###	###	###	###			###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	88,486	0	24.6	24.6	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###	60,720	0	22.9	22.9	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			90.6	90.6	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	132,381	0	80.2	80.2	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			80.7	80.7	0.0
1998-Nov-04 Wed	###	###	###	###	117,229	0	72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			77.6	77.6	0.0
1998-Oct-30 Fri	###	###	###	###			80.7	80.7	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			93.3	93.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	0.953	###	###	###	69,940	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			77.2	77.2	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	0.89	###	0.89	###			92.7	92.7	0.0
1998-Oct-16 Fri	0.89	0.89	0.89	0.89			###	###	###
1998-Oct-14 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Oct-13 Tue	0.89	0.89	0.86	0.86			###	###	###
1998-Oct-12 Mon	0.88	0.88	0.87	0.87			###	###	0.1
1998-Oct-09 Fri	0.88	0.88	0.87	0.87			18.5	18.5	0.1
1998-Oct-08 Thu	0.88	0.89	0.88	0.89			###	###	###
1998-Oct-07 Wed	###	###	0.88	0.88			11.4	11.4	0.1
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	0.87	0.87	0.87	0.87			70.9	70.9	0.1
1998-Sep-30 Wed	0.85	0.86	0.85	0.86			77.5	77.5	###
1998-Sep-29 Tue	0.86	0.86	0.85	0.85			###	###	###
1998-Sep-28 Mon	0.87	0.87	0.87	0.87			72.9	72.9	0.1
1998-Sep-25 Fri	0.88	###	0.86	0.87			27.2	27.2	0.1
1998-Sep-24 Thu	0.89	0.89	0.89	0.89			74.0	74.0	###
1998-Sep-23 Wed	0.87	0.87	0.86	0.87			63.9	63.9	0.1
1998-Sep-22 Tue	0.89	0.89	0.87	0.87			###	###	0.1
1998-Sep-21 Mon	0.87	###	0.87	###			95.6	95.6	0.0
1998-Sep-18 Fri	0.85	0.85	0.85	0.85			72.3	72.3	###
1998-Sep-17 Thu	0.85	0.85	0.85	0.85			77.8	77.8	###
1998-Sep-16 Wed	0.83	0.83	0.83	0.83			74.8	74.8	###
1998-Sep-15 Tue	0.83	0.83	0.83	0.83			71.0	71.0	###
1998-Sep-11 Fri	0.84	0.85	0.83	0.83			31.8	31.8	###
1998-Sep-10 Thu	0.84	0.84	0.83	0.83			###	###	###
1998-Sep-09 Wed	0.855	0.86	0.85	0.85			###	###	###
1998-Sep-08 Tue	0.85	0.85	0.84	0.84			###	###	###
1998-Sep-07 Mon	0.83	0.85	0.83	0.85			78.0	78.0	###
1998-Sep-04 Fri	0.85	0.85	0.82	0.82			###	###	0.1
1998-Sep-03 Thu	0.85	0.85	0.84	0.84			###	###	###
1998-Sep-02 Wed	0.85	0.85	0.83	0.84			21.5	21.5	###
1998-Sep-01 Tue	0.8	0.83	0.8	0.82			###	###	0.1
1998-Aug-31 Mon	0.81	0.81	0.81	0.81			74.5	74.5	0.1
1998-Aug-28 Fri	0.8	0.82	0.8	0.8			###	###	0.1
1998-Aug-27 Thu	0.86	0.86	0.86	0.86			###	###	###
1998-Aug-26 Wed	0.86	0.87	0.86	0.87	22,482	19,446	###	###	0.1
1998-Aug-25 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Aug-24 Mon	0.85	0.85	0.85	0.85			78.9	78.9	###
1998-Aug-21 Fri	0.86	0.86	0.85	0.85			###	###	###
1998-Aug-20 Thu	0.85	0.85	0.85	0.85			70.3	70.3	###
1998-Aug-19 Wed	0.84	0.85	0.84	0.85			71.9	71.9	###
1998-Aug-18 Tue	0.83	0.85	0.83	0.85			89.7	89.7	###
1998-Aug-17 Mon	0.83	0.83	0.83	0.83			###	###	###
1998-Aug-14 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1998-Aug-13 Thu	0.85	0.85	0.84	0.84			26.0	26.0	###
1998-Aug-12 Wed	0.83	0.85	0.83	0.85			91.1	91.1	###
1998-Aug-11 Tue	0.86	0.87	0.85	0.85			29.6	29.6	###
1998-Aug-10 Mon	0.86	0.86	0.85	0.86			80.2	80.2	###
1998-Aug-07 Fri	0.85	0.86	0.85	0.86	31,755	27,150	87.0	87.0	###
1998-Aug-06 Thu	0.87	0.87	0.85	0.85			22.8	22.8	###
1998-Aug-05 Wed	0.88	0.88	0.87	0.87			28.1	28.1	0.1
1998-Aug-04 Tue	0.89	0.89	0.88	0.88			19.8	19.8	0.1
1998-Aug-03 Mon	###	###	###	###			11.4	11.4	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			84.9	84.9	0.0
1998-Jul-28 Tue	###	###	###	###	1,340	0	73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			86.4	86.4	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			18.9	18.9	0.0
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			92.8	92.8	0.0
1998-Jul-08 Wed	0.86	0.88	0.85	0.88			###	###	0.1
1998-Jul-07 Tue	0.85	0.87	0.85	0.86			78.7	78.7	###
1998-Jul-06 Mon	0.85	0.85	0.82	0.85			71.2	71.2	###
1998-Jul-03 Fri	0.87	0.87	0.85	0.85			10.1	10.1	###
1998-Jul-02 Thu	0.88	0.88	0.85	0.85			5.1	5.1	###
1998-Jul-01 Wed	0.86	0.87	0.86	0.86			59.8	59.8	###
1998-Jun-30 Tue	0.887	###	0.87	0.87			###	###	0.1
1998-Jun-29 Mon	###	###	0.87	0.88			14.2	14.2	0.1
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			24.6	24.6	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			21.2	21.2	0.0
1998-Jun-19 Fri	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	0.88	###			80.5	80.5	0.0
1998-Jun-16 Tue	###	###	0.88	###			###	###	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	0.81	###	0.8	###			###	###	0.0
1998-Jun-11 Thu	0.8	0.85	0.8	0.83			###	###	###
1998-Jun-10 Wed	0.85	0.85	0.8	0.8			10.3	10.3	0.1
1998-Jun-09 Tue	###	###	###	###			4.6	4.6	0.0
1998-Jun-05 Fri	1	1	###	###			16.7	16.7	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			###	###	0.0
1998-May-29 Fri	1.085	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 20:19:45 thru 2024-05-14 20:19:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000