Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-07 12:37:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRO) MONARO MINING NL Daily Prices...

     Prev Section TOC    Company Info for MRO    Limits Next Section


Company Details for (MRO) MONARO MINING NL

Listing Code MRO
Listing Name MONARO MINING NL
GICS Sector Materials
ISIN Name MONARO MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRO3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MRO .. Monday 17th May 2010

MRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 ### 0.0
MAX 2.75 9,518,273 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

75 Days for (MRO) MONARO MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 0.058 0.058 ### ### 0.0
2010-May-13 Thu ### ### ### ### 331,085 0 10.0 10.0 0.0
2010-May-12 Wed ### ### 0.054 ### 12.9 12.9 0.0
2010-May-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.071 0.071 ### ### ### ### 0.0
2010-May-04 Tue 0.077 0.077 ### ### 106,486 ### 6.9 6.9 0.0
2010-May-03 Mon 0.072 0.072 ### ### 20.2 20.2 0.0
2010-Apr-30 Fri 0.071 0.073 0.071 0.072 83.6 83.6 0.0
2010-Apr-29 Thu 0.076 0.079 ### ### ### ### 0.0
2010-Apr-28 Wed 0.076 0.076 0.076 0.076 69.0 69.0 0.0
2010-Apr-27 Tue 0.075 0.075 ### ### 4.8 4.8 0.0
2010-Apr-23 Fri 0.071 0.073 ### ### ### ### 0.0
2010-Apr-22 Thu 0.076 0.076 0.071 0.071 450,729 33,128 4.5 4.5 0.0
2010-Apr-21 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Apr-20 Tue 0.073 0.073 0.072 0.073 363,722 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.076 0.076 0.072 0.073 ### ### 0.0
2010-Apr-16 Fri ### ### 0.075 0.075 362,621 ### 4.0 4.0 0.0
2010-Apr-15 Thu ### ### 0.077 0.079 27.6 27.6 0.0
2010-Apr-14 Wed ### ### 0.077 0.077 ### ### 0.0
2010-Apr-13 Tue 0.078 ### 0.077 ### 162,571 6,258 90.5 90.5 0.0
2010-Apr-12 Mon 0.078 0.078 0.078 0.078 55,555 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.077 0.085 0.077 0.085 271,429 21,985 96.9 96.9 ###
2010-Apr-08 Thu 0.079 0.079 0.078 0.078 23.3 23.3 0.0
2010-Apr-07 Wed 0.082 0.082 0.079 ### 417,857 ### 15.0 15.0 0.0
2010-Apr-06 Tue 0.075 0.075 0.074 0.075 332,857 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.071 0.078 0.071 0.075 92.3 92.3 0.0
2010-Mar-31 Wed ### ### ### ### 574,089 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### 0.072 ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.072 ### ### 13.1 13.1 0.0
2010-Mar-24 Wed ### 0.073 ### 0.071 1,192,675 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70,625 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### 0.058 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 567,340 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 5.7 5.7 0.0
2010-Mar-16 Tue ### ### ### ### 8,870 0 84.0 84.0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 9.6 9.6 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 19.5 19.5 0.0
2010-Mar-08 Mon ### ### ### ### 408,040 0 12.2 12.2 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 3.4 3.4 0.0
2010-Mar-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-26 Fri ### 0.071 ### 0.071 198,143 ### 81.6 81.6 0.0
2010-Feb-25 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-24 Wed ### 0.071 ### 0.071 ### ### 0.0
2010-Feb-23 Tue 0.075 0.075 ### ### 178,286 6,685 3.5 3.5 0.0
2010-Feb-22 Mon 0.074 0.074 ### ### 5.5 5.5 0.0
2010-Feb-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Feb-17 Wed 0.078 0.078 0.075 0.077 ### ### 0.0
2010-Feb-16 Tue ### ### 0.076 0.076 6.6 6.6 0.0
2010-Feb-15 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 0.081 0.081 ### ### 30,143 1,220 31.4 31.4 0.0
2010-Feb-09 Tue 0.077 0.077 0.077 0.077 8,571 659 ### ### 0.0
2010-Feb-08 Mon 0.078 ### 0.078 ### ### ### 0.0
2010-Feb-05 Fri 0.078 0.078 0.078 0.078 76,088 ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.085 0.085 0.078 0.079 ### ### 0.0
2010-Feb-03 Wed ### 0.088 ### 0.085 402,779 17,722 ### ### ###
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.085 0.085 0.078 0.078 411,044 ### ### ### 0.0
2010-Jan-29 Fri 0.081 ### 0.081 0.085 94.8 94.8 ###
2010-Jan-28 Thu 0.086 0.086 0.082 0.082 8.2 8.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 00:37:51 thru 2024-06-07 00:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000