End of day Prices (full format), 1200 Days for (MRX) MATRIX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Aug-04 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 5.7
| 5.7
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jul-29 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 1,186,844
| 104,442
| 87.1
| 87.1
| ### |
2004-Jul-27 Tue
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.086
| 0.088
| 2,922,958
| 125,687
| 16.5
| 16.5
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.089
| 0.089
| 1,508,140
| ###
| 14.4
| 14.4
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 9,755,386
| 0
| 12.5
| 12.5
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 4,623,571
| 0
| 13.4
| 13.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Jul-19 Mon
| 0.089
| ###
| 0.088
| ###
| 1,904,278
| 83,788
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,600,623
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 391,522
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 801,956
| 0
| 18.6
| 18.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,767,729
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 972,140
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 507,778
| 0
| 81.9
| 81.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,480,053
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,036,374
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 393,458
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,956,829
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 8,676,888
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 359,350
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 639,855
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 639,855
| 0
| 94.6
| 94.6
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 377,670
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 253,478
| 0
| 5.4
| 5.4
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 7,474,285
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 4,734,024
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 2,075,125
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 984,441
| 0
| 19.0
| 19.0
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 9,154,926
| 0
| 97.6
| 97.6
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 1,776,822
| 0
| 1.3
| 1.3
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 2,130,874
| 0
| 2.9
| 2.9
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 731,452
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 155,041
| 0
| 92.9
| 92.9
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 290,950
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,400,627
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.125
| ###
| 0.125
| ###
| 1,879,171
| 117,448
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 565,829
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.125
| ###
| ###
| 639,227
| 39,951
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Apr-22 Thu
| 0.125
| 0.125
| ###
| 0.125
| 3,116,547
| 194,784
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.125
| ###
| 0.125
| ###
| 639,850
| ###
| 94.2
| 94.2
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.125
| ###
| 1,235,971
| 77,248
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 915,440
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,342,451
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.125
| ###
| 0.125
| ###
| 5,255,557
| 328,472
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.145
| ###
| ###
| 0.145
| 3,087,887
| 0
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.145
| ###
| 0.145
| 0.145
| 3,959,526
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 4,254,988
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,193,350
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.145
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2004-Mar-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.145
| ###
| ###
| 0.145
| 3,646,851
| 0
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.155
| ###
| ###
| 0.155
| 2,327,480
| 0
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.155
| ###
| ###
| ###
| 2,079,178
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.155
| ###
| ###
| 0.155
| 3,513,120
| 0
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| 13.6
| 13.6
| ### |
2004-Mar-15 Mon
| 0.155
| 0.155
| ###
| ###
| 796,881
| 61,758
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 3,492,940
| 523,941
| 97.3
| 97.3
| ### |
2004-Mar-11 Thu
| ###
| ###
| 0.145
| ###
| 3,999,540
| ###
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.155
| 0.155
| 2,450,285
| ###
| 10.7
| 10.7
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 989,070
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.075
| 0.083
| 0.075
| ###
| 27,086,287
| ###
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| 0.155
| 30,799,982
| 0
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2004-Mar-01 Mon
| 0.145
| 0.145
| ###
| ###
| 1,950,670
| 141,423
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.145
| 0.145
| ###
| ###
| 3,480,548
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.145
| 0.145
| ###
| ###
| 1,346,941
| 97,653
| 12.1
| 12.1
| 0.0 |
2004-Feb-23 Mon
| 0.145
| ###
| ###
| ###
| 5,830,052
| 0
| 10.7
| 10.7
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| 0.145
| 14,633,280
| 0
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.125
| ###
| ###
| 0.125
| 5,745,453
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.125
| 0.125
| ###
| 0.125
| 952,478
| 59,529
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.125
| ###
| ###
| 2,335,589
| 145,974
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 2,624,050
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 14,156,889
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.125
| 0.125
| ###
| ###
| 4,077,484
| 254,842
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 3,931,429
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 4,258,029
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 0.125
| 0.125
| 13,963,443
| ###
| 5.3
| 5.3
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 9,894,173
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 2,681,286
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 2,312,450
| 0
| 14.6
| 14.6
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 4,866,178
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 5,820,770
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.089
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 16.4
| 16.4
| ### |
2003-Dec-24 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Dec-23 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| 21.4
| 21.4
| ### |
2003-Dec-19 Fri
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 1,696,654
| 141,670
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 831,550
| 70,681
| 15.9
| 15.9
| ### |
2003-Dec-11 Thu
| 0.087
| 0.087
| 0.084
| 0.086
| 1,017,885
| 87,029
| 30.4
| 30.4
| ### |
2003-Dec-10 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.1
| 17.1
| ### |
2003-Dec-09 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.089
| ###
| 0.088
| ###
| 6,639,623
| 292,143
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.085
| ###
| 0.085
| 0.088
|
|
| 93.1
| 93.1
| ### |
2003-Dec-04 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.4
| 92.4
| ### |
2003-Dec-03 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| 24.7
| 24.7
| 0.0 |
2003-Dec-02 Tue
| 0.083
| 0.085
| 0.083
| 0.083
| 1,019,770
| ###
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 11.1
| 11.1
| 0.0 |
2003-Nov-28 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.0
| 21.0
| ### |
2003-Nov-27 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.083
| 0.087
| 0.083
| 0.087
| 933,641
| 79,359
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.087
| 0.087
| 0.083
| 0.083
| 1,193,476
| 101,445
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 89.1
| 89.1
| ### |
2003-Nov-21 Fri
| 0.084
| 0.084
| 0.081
| 0.084
| 1,257,240
| 103,722
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.089
| 0.089
| 0.083
| 0.083
| 3,074,586
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.088
| ###
| 0.088
| ###
| 3,887,342
| 171,043
| 93.8
| 93.8
| 0.0 |
2003-Nov-14 Fri
| 0.088
| 0.088
| 0.085
| 0.086
| 1,999,989
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.082
| 0.085
| 1,302,048
| 53,383
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.089
| ###
| 0.089
| ###
| 603,125
| ###
| 81.6
| 81.6
| 0.0 |
2003-Nov-07 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| 80.4
| 80.4
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| 0.088
| ###
| 1,199,959
| ###
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.087
| ###
| 0.087
| ###
| 486,341
| 21,155
| 94.3
| 94.3
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.086
| 0.086
| 1,903,055
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| 0.089
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.085
| 0.089
| 0.083
| 0.089
| 3,376,451
| 290,374
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.081
| 0.084
| ###
| 0.082
|
|
| 79.2
| 79.2
| 0.0 |
2003-Oct-28 Tue
| 0.087
| 0.087
| 0.079
| 0.083
|
|
| 11.4
| 11.4
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.085
| 0.087
| 3,513,641
| 149,329
| 2.1
| 2.1
| ### |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 12,153,787
| 0
| 84.3
| 84.3
| 0.0 |
2003-Oct-17 Fri
| 0.088
| ###
| 0.086
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Oct-16 Thu
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 3,993,750
| 345,459
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.081
| 0.085
| 0.081
| 0.084
| 4,521,221
| ###
| 88.6
| 88.6
| ### |
2003-Oct-10 Fri
| 0.084
| 0.084
| 0.078
| 0.079
| 3,300,683
| 267,355
| 4.0
| 4.0
| 0.0 |
2003-Oct-09 Thu
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| 96.9
| 96.9
| 0.0 |
2003-Oct-08 Wed
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.077
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.074
| ###
| 0.074
| 5,759,755
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,654,685
| 0
| 11.3
| 11.3
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 768,349
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 2,376,526
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,660,527
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.058
| ###
| 0.056
| 0.058
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 8.3
| 8.3
| 0.0 |
2003-Sep-19 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.058
| ###
| 0.058
| 0.059
| 554,574
| 16,082
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 89.2
| 89.2
| 0.0 |
2003-Sep-11 Thu
| 0.057
| 0.057
| 0.053
| 0.056
| 2,101,341
| 115,573
| 23.3
| 23.3
| ### |
2003-Sep-10 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 96.6
| 96.6
| 0.0 |
2003-Sep-09 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.2
| 84.2
| ### |
2003-Sep-08 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.053
| 0.053
| ###
| 0.051
| 2,616,885
| 69,347
| 7.7
| 7.7
| ### |
2003-Sep-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 466,482
| 24,723
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 1,720,385
| 91,180
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.3
| 19.3
| ### |
2003-Aug-29 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 93.6
| 93.6
| ### |
2003-Aug-28 Thu
| 0.051
| 0.052
| ###
| ###
| 1,220,945
| 31,744
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 403,670
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 3,827,187
| 200,927
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.054
| 0.056
| 0.053
| 0.054
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.052
| ###
| 0.052
| 0.052
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| 0.054
| ###
| 0.053
|
|
| 94.0
| 94.0
| ### |
2003-Aug-18 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 89.6
| 89.6
| ### |
2003-Aug-15 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 15.0
| 15.0
| ### |
2003-Aug-14 Thu
| 0.052
| 0.053
| 0.049
| 0.049
| 3,071,427
| 156,642
| 4.2
| 4.2
| ### |
2003-Aug-13 Wed
| 0.048
| 0.052
| 0.047
| 0.052
| 9,782,646
| 484,240
| 95.1
| 95.1
| ### |
2003-Aug-12 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 757,427
| 34,841
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 1,361,573
| 61,270
| 96.8
| 96.8
| ### |
2003-Aug-07 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 955,927
| 41,582
| 3.7
| 3.7
| ### |
2003-Aug-06 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 1,032,373
| 46,972
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.2
| 13.2
| ### |
2003-Aug-01 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.047
| ###
| 0.045
| 0.049
| 8,269,621
| ###
| 91.4
| 91.4
| ### |
2003-Jul-29 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 4,916,979
| 226,181
| 93.2
| 93.2
| ### |
2003-Jul-28 Mon
| 0.048
| ###
| 0.044
| 0.044
| 4,005,754
| 88,126
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,008,058
| 0
| 13.4
| 13.4
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 293,021
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,360,347
| 0
| 88.0
| 88.0
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,525,151
| 0
| 11.7
| 11.7
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.041
| ###
| ###
| 2,211,856
| 45,343
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 112,126
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 741,544
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,259,677
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 105,322
| 0
| 87.5
| 87.5
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 3,732,323
| 0
| 14.4
| 14.4
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.1
| 13.1
| 0.0 |
2003-Jun-03 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 1,709,723
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 2,205,277
| 93,724
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 1,880,723
| 80,871
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 1,645,276
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 1,579,724
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 407,776
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 1,009,159
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 874,886
| 0
| 89.1
| 89.1
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 442,756
| 0
| 5.4
| 5.4
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.042
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 609,756
| 0
| 12.0
| 12.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 192,684
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 299,028
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 312,684
| 0
| 93.6
| 93.6
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 179,657
| 0
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 781,281
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.7
| 89.7
| ### |
2003-Mar-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 124,386
| ###
| 15.6
| 15.6
| ### |
2003-Feb-27 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.8
| 19.8
| ### |
2003-Feb-24 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 13.8
| 13.8
| ### |
2003-Feb-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.6
| 15.6
| ### |
2003-Feb-20 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 158,572
| ###
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 856,428
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| 11.5
| 11.5
| ### |
2003-Feb-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.6
| 87.6
| ### |
2003-Feb-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| 14.3
| 14.3
| ### |
2003-Jan-30 Thu
| 0.047
| 0.053
| 0.046
| ###
| 7,055,859
| ###
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 2,721,679
| 137,444
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| 0.055
| ###
| 0.052
|
|
| 91.8
| 91.8
| ### |
2003-Jan-22 Wed
| ###
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| 96.9
| 96.9
| ### |
2003-Jan-20 Mon
| 0.044
| 0.049
| 0.044
| 0.048
|
|
| 98.1
| 98.1
| ### |
2003-Jan-17 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 694,028
| 31,578
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.048
| 0.049
| 0.045
| 0.047
|
|
| 13.2
| 13.2
| ### |
2003-Jan-14 Tue
| 0.041
| 0.053
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 86.5
| 86.5
| 0.0 |
2003-Jan-10 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,341,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,013,050
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.042
| 0.042
| ###
| ###
| 128,952
| ###
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.044
| 0.044
| 0.041
| 0.044
| 815,982
| 34,679
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.043
| 0.046
| 0.043
| 0.043
| 1,878,222
| 83,580
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.4
| 88.4
| ### |
2002-Dec-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 5.3
| 5.3
| ### |
2002-Nov-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,898,246
| 82,573
| 15.1
| 15.1
| ### |
2002-Nov-22 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 235,474
| 10,125
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 90.0
| 90.0
| ### |
2002-Nov-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 335,774
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.2
| 5.2
| ### |
2002-Nov-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 2,336,452
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.7
| 87.7
| ### |
2002-Oct-21 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.041
| ###
| ###
| 1,189,644
| 24,387
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 14,226
| 640
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.3
| 87.3
| ### |
2002-Sep-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 156,080
| 6,477
| 18.7
| 18.7
| 0.0 |
2002-Sep-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2002-Sep-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.044
| 0.045
| 0.042
| 0.045
| 842,144
| ###
| 89.8
| 89.8
| ### |
2002-Sep-17 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 90.2
| 90.2
| ### |
2002-Sep-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.8
| 12.8
| ### |
2002-Sep-11 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 12.6
| 12.6
| ### |
2002-Sep-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 4,422,252
| ###
| 4.4
| 4.4
| ### |
2002-Sep-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 88.5
| 88.5
| ### |
2002-Aug-23 Fri
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 0.044
| 0.052
| 0.044
| 0.052
|
|
| 99.9
| 99.9
| ### |
2002-Aug-21 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 88.1
| 88.1
| ### |
2002-Aug-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 12.7
| 12.7
| ### |
2002-Aug-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.8
| 92.8
| ### |
2002-Aug-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 95.0
| 95.0
| ### |
2002-Aug-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 99.0
| 99.0
| ### |
2002-Jul-29 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.5
| 4.5
| 0.0 |
2002-Jul-26 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 6.4
| 6.4
| ### |
2002-Jul-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.072
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 472,387
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 321,055
| ###
| 25.3
| 25.3
| 0.0 |
2002-Jun-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 14.8
| 14.8
| 0.0 |
2002-Jun-04 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 28.0
| 28.0
| 0.0 |
2002-Jun-03 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.7
| 13.7
| 0.0 |
2002-May-27 Mon
| 0.075
| ###
| 0.075
| ###
| 158,920
| 5,959
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| 0.074
| ###
| 0.071
| 124,058
| ###
| 84.1
| 84.1
| 0.0 |
2002-May-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 60,742
| 4,525
| 9.7
| 9.7
| 0.0 |
2002-May-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 78.2
| 78.2
| 0.0 |
2002-May-15 Wed
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| ###
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| 2.2
| 2.2
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.087
| ###
| 0.087
| ###
| 156,420
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 8.5
| 8.5
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 0.089
| ###
| 506,256
| 22,528
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 279,375
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 191,380
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,045,874
| 0
| 0.9
| 0.9
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 470,270
| 0
| 94.7
| 94.7
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Apr-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 972,822
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.125
| ###
| ###
| 1,801,158
| 112,572
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 868,420
| 0
| 91.1
| 91.1
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 214,487
| 0
| 81.2
| 81.2
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 850,957
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 453,056
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 618,043
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 272,756
| 0
| 75.5
| 75.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.087
| ###
| 0.087
| ###
| 1,305,545
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.085
| 0.089
| 0.085
| 0.086
| 859,584
| 74,783
| 76.2
| 76.2
| ### |
2002-Feb-28 Thu
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 17.5
| 17.5
| ### |
2002-Feb-27 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 15.1
| 15.1
| ### |
2002-Feb-26 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| 92.6
| 92.6
| ### |
2002-Feb-25 Mon
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.084
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.082
| 0.084
| ###
| 0.084
|
|
| 87.8
| 87.8
| ### |
2002-Feb-20 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 252,350
| ###
| 80.6
| 80.6
| ### |
2002-Feb-18 Mon
| ###
| 0.088
| 0.079
| 0.085
| 533,822
| 44,574
| 95.9
| 95.9
| ### |
2002-Feb-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.082
| 0.084
| 0.082
| 0.082
| 283,750
| 23,551
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 728,377
| ###
| 13.8
| 13.8
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.083
| 0.085
| 389,286
| 16,155
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 403,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.083
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-Feb-04 Mon
| 0.086
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.084
| 0.086
| 0.082
| 0.086
|
|
| 86.0
| 86.0
| ### |
2002-Jan-31 Thu
| 0.081
| 0.085
| ###
| 0.082
| 1,068,250
| ###
| 76.8
| 76.8
| 0.0 |
2002-Jan-30 Wed
| 0.086
| 0.086
| ###
| 0.081
| 330,820
| 14,225
| 4.8
| 4.8
| 0.0 |
2002-Jan-29 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.083
| 0.085
| 0.082
| 0.085
| 392,270
| 32,754
| 85.8
| 85.8
| ### |
2002-Jan-24 Thu
| 0.089
| ###
| ###
| 0.083
|
|
| 3.3
| 3.3
| 0.0 |
2002-Jan-23 Wed
| 0.087
| ###
| 0.083
| 0.089
|
|
| 84.1
| 84.1
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Jan-17 Thu
| 0.088
| ###
| 0.087
| ###
| 1,443,173
| 62,778
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 0.8
| 0.8
| ### |
2002-Jan-15 Tue
| 0.089
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 0.078
| ###
| 126,357
| 4,927
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| 0.075
| 0.075
| 50,087
| 1,878
| 1.9
| 1.9
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 22,357
| ###
| 8.1
| 8.1
| 0.0 |
2001-Dec-20 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 6.9
| 6.9
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.075
| 0.076
| 388,654
| 14,574
| 6.8
| 6.8
| 0.0 |
2001-Dec-18 Tue
| 0.075
| ###
| 0.072
| 0.077
| 1,716,274
| 61,785
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.086
| 0.086
| 0.075
| 0.075
|
|
| 1.1
| 1.1
| 0.0 |
2001-Dec-14 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 92.0
| 92.0
| ### |
2001-Dec-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.087
| ###
| 0.075
| ###
| 229,085
| ###
| 91.2
| 91.2
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 0.087
| 0.087
| 45,444
| 1,976
| ###
| ###
| ### |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 263,444
| 0
| 96.6
| 96.6
| 0.0 |
2001-Dec-05 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.087
| 0.087
| 550,072
| 23,928
| 4.9
| 4.9
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,891,350
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.081
| 0.087
|
|
| 8.7
| 8.7
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,246,651
| 0
| 0.7
| 0.7
| 0.0 |
2001-Nov-21 Wed
| 0.075
| ###
| 0.075
| ###
| 5,096,342
| ###
| 99.9
| 99.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.028
| ###
| 0.028
| ###
| 11,072
| 155
| 98.4
| 98.4
| 0.0 |
2001-Nov-16 Fri
| 0.021
| 0.028
| 0.021
| 0.026
| 327,728
| 8,029
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Nov-08 Thu
| 0.022
| 0.022
| ###
| ###
| 264,628
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.7
| 8.7
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.0
| 98.0
| ### |
2001-Oct-26 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| 0.022
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| 0.5
| 0.5
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 14.8
| 14.8
| ### |
2001-Sep-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.074
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 69,670
| 0
| 99.9
| 99.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 50,950
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 134,120
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 106,973
| 0
| 93.6
| 93.6
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 75,250
| 0
| 2.5
| 2.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-May-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-May-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Mar-26 Mon
| 0.175
| 0.185
| ###
| ###
| 88,578
| ###
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.125
| 0.125
| ###
| ###
| 25,250
| 1,578
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.175
| 0.175
| ###
| ###
| 89,750
| 7,853
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Mar-12 Mon
| ###
| 0.185
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.1
| 90.1
| ### |
2001-Mar-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.175
| ###
| 0.175
| ###
| 69,322
| ###
| 89.4
| 89.4
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.7
| 6.7
| 0.0 |
2001-Feb-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.3
| 77.3
| ### |
2001-Feb-15 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.7
| 76.7
| ### |
2001-Feb-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 188,650
| 0
| 0.6
| 0.6
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Jan-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 213,278
| 43,721
| 5.0
| 5.0
| 0.0 |
2001-Jan-18 Thu
| 0.2
| ###
| 0.185
| ###
| 276,027
| ###
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jan-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2000-Dec-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2000-Dec-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 176,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 59,380
| 12,172
| 94.8
| 94.8
| ### |
2000-Nov-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.2
| 0.2
| ###
| 0.2
| 59,050
| ###
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.5
| 83.5
| ### |
2000-Nov-07 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 13.7
| 13.7
| ### |
2000-Nov-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| 0.23
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 67,253
| ###
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 60,181
| 13,540
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2000-Oct-26 Thu
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2000-Oct-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2000-Oct-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.1
| 95.1
| ### |
2000-Oct-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2000-Sep-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 10,950
| 2,682
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.9
| 79.9
| 0.0 |
2000-Sep-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.25
| 0.25
| 0.244
| 0.244
|
|
| 26.7
| 26.7
| 0.0 |
2000-Sep-15 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2000-Sep-14 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 34,080
| 8,775
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 24.4
| 24.4
| 0.0 |
2000-Sep-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.2
| 24.2
| 0.0 |
2000-Sep-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.1
| 26.1
| 0.0 |
2000-Aug-22 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| 18.6
| 18.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 69,555
| 18,084
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 33,745
| 8,773
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 90.5
| 90.5
| ### |
2000-Aug-09 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.5
| 84.5
| ### |
2000-Aug-08 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 310,679
| ###
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2000-Aug-04 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 29,970
| ###
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-Jul-28 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 27,879
| 7,875
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| 0.29
| ###
| 0.285
| 0.285
| 329,050
| 46,889
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 13.9
| 13.9
| ### |
2000-Jul-24 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.28
| ###
| 0.28
| ###
| 3,972,085
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2000-Jul-19 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 80.5
| 80.5
| ### |
2000-Jul-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.1
| 14.1
| 0.0 |
2000-Jul-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 0.26
| 0.27
| 427,685
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| ###
| ###
| 0.27
| 0.28
| 1,035,850
| ###
| 7.6
| 7.6
| ### |
|