End of day Prices (full format), 600 Days for (MRX) MATRIX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 868,420
| 0
| 91.1
| 91.1
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 214,487
| 0
| 81.2
| 81.2
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 850,957
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 453,056
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 618,043
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 272,756
| 0
| 75.5
| 75.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.087
| ###
| 0.087
| ###
| 1,305,545
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.085
| 0.089
| 0.085
| 0.086
| 859,584
| 74,783
| 76.2
| 76.2
| ### |
2002-Feb-28 Thu
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 17.5
| 17.5
| ### |
2002-Feb-27 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 15.1
| 15.1
| ### |
2002-Feb-26 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| 92.6
| 92.6
| ### |
2002-Feb-25 Mon
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.084
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.082
| 0.084
| ###
| 0.084
|
|
| 87.8
| 87.8
| ### |
2002-Feb-20 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 252,350
| ###
| 80.6
| 80.6
| ### |
2002-Feb-18 Mon
| ###
| 0.088
| 0.079
| 0.085
| 533,822
| 44,574
| 95.9
| 95.9
| ### |
2002-Feb-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.082
| 0.084
| 0.082
| 0.082
| 283,750
| 23,551
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 728,377
| ###
| 13.8
| 13.8
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.083
| 0.085
| 389,286
| 16,155
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 403,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.083
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-Feb-04 Mon
| 0.086
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.084
| 0.086
| 0.082
| 0.086
|
|
| 86.0
| 86.0
| ### |
2002-Jan-31 Thu
| 0.081
| 0.085
| ###
| 0.082
| 1,068,250
| ###
| 76.8
| 76.8
| 0.0 |
2002-Jan-30 Wed
| 0.086
| 0.086
| ###
| 0.081
| 330,820
| 14,225
| 4.8
| 4.8
| 0.0 |
2002-Jan-29 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.083
| 0.085
| 0.082
| 0.085
| 392,270
| 32,754
| 85.8
| 85.8
| ### |
2002-Jan-24 Thu
| 0.089
| ###
| ###
| 0.083
|
|
| 3.3
| 3.3
| 0.0 |
2002-Jan-23 Wed
| 0.087
| ###
| 0.083
| 0.089
|
|
| 84.1
| 84.1
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Jan-17 Thu
| 0.088
| ###
| 0.087
| ###
| 1,443,173
| 62,778
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 0.8
| 0.8
| ### |
2002-Jan-15 Tue
| 0.089
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 0.078
| ###
| 126,357
| 4,927
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| 0.075
| 0.075
| 50,087
| 1,878
| 1.9
| 1.9
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 22,357
| ###
| 8.1
| 8.1
| 0.0 |
2001-Dec-20 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 6.9
| 6.9
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.075
| 0.076
| 388,654
| 14,574
| 6.8
| 6.8
| 0.0 |
2001-Dec-18 Tue
| 0.075
| ###
| 0.072
| 0.077
| 1,716,274
| 61,785
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.086
| 0.086
| 0.075
| 0.075
|
|
| 1.1
| 1.1
| 0.0 |
2001-Dec-14 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 92.0
| 92.0
| ### |
2001-Dec-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.087
| ###
| 0.075
| ###
| 229,085
| ###
| 91.2
| 91.2
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 0.087
| 0.087
| 45,444
| 1,976
| ###
| ###
| ### |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 263,444
| 0
| 96.6
| 96.6
| 0.0 |
2001-Dec-05 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.087
| 0.087
| 550,072
| 23,928
| 4.9
| 4.9
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,891,350
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.081
| 0.087
|
|
| 8.7
| 8.7
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,246,651
| 0
| 0.7
| 0.7
| 0.0 |
2001-Nov-21 Wed
| 0.075
| ###
| 0.075
| ###
| 5,096,342
| ###
| 99.9
| 99.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.028
| ###
| 0.028
| ###
| 11,072
| 155
| 98.4
| 98.4
| 0.0 |
2001-Nov-16 Fri
| 0.021
| 0.028
| 0.021
| 0.026
| 327,728
| 8,029
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Nov-08 Thu
| 0.022
| 0.022
| ###
| ###
| 264,628
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.7
| 8.7
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.0
| 98.0
| ### |
2001-Oct-26 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| 0.022
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| 0.5
| 0.5
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 14.8
| 14.8
| ### |
2001-Sep-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.074
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 69,670
| 0
| 99.9
| 99.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 50,950
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 134,120
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 106,973
| 0
| 93.6
| 93.6
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 75,250
| 0
| 2.5
| 2.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-May-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-May-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Mar-26 Mon
| 0.175
| 0.185
| ###
| ###
| 88,578
| ###
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.125
| 0.125
| ###
| ###
| 25,250
| 1,578
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.175
| 0.175
| ###
| ###
| 89,750
| 7,853
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Mar-12 Mon
| ###
| 0.185
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.1
| 90.1
| ### |
2001-Mar-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.175
| ###
| 0.175
| ###
| 69,322
| ###
| 89.4
| 89.4
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.7
| 6.7
| 0.0 |
2001-Feb-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.3
| 77.3
| ### |
2001-Feb-15 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.7
| 76.7
| ### |
2001-Feb-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 188,650
| 0
| 0.6
| 0.6
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Jan-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 213,278
| 43,721
| 5.0
| 5.0
| 0.0 |
2001-Jan-18 Thu
| 0.2
| ###
| 0.185
| ###
| 276,027
| ###
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jan-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2000-Dec-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2000-Dec-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 176,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 59,380
| 12,172
| 94.8
| 94.8
| ### |
2000-Nov-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.2
| 0.2
| ###
| 0.2
| 59,050
| ###
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.5
| 83.5
| ### |
2000-Nov-07 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 13.7
| 13.7
| ### |
2000-Nov-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| 0.23
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 67,253
| ###
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 60,181
| 13,540
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2000-Oct-26 Thu
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2000-Oct-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2000-Oct-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.1
| 95.1
| ### |
2000-Oct-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2000-Sep-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 10,950
| 2,682
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.9
| 79.9
| 0.0 |
2000-Sep-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.25
| 0.25
| 0.244
| 0.244
|
|
| 26.7
| 26.7
| 0.0 |
2000-Sep-15 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2000-Sep-14 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 34,080
| 8,775
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 24.4
| 24.4
| 0.0 |
2000-Sep-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.2
| 24.2
| 0.0 |
2000-Sep-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.1
| 26.1
| 0.0 |
2000-Aug-22 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| 18.6
| 18.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 69,555
| 18,084
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 33,745
| 8,773
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 90.5
| 90.5
| ### |
2000-Aug-09 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.5
| 84.5
| ### |
2000-Aug-08 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 310,679
| ###
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2000-Aug-04 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 29,970
| ###
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-Jul-28 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 27,879
| 7,875
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| 0.29
| ###
| 0.285
| 0.285
| 329,050
| 46,889
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 13.9
| 13.9
| ### |
2000-Jul-24 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.28
| ###
| 0.28
| ###
| 3,972,085
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2000-Jul-19 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 80.5
| 80.5
| ### |
2000-Jul-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.1
| 14.1
| 0.0 |
2000-Jul-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 0.26
| 0.27
| 427,685
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| ###
| ###
| 0.27
| 0.28
| 1,035,850
| ###
| 7.6
| 7.6
| ### |
|