(MRX) MATRIX METALS LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-05 05:05:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRX) MATRIX METALS LIMITED Daily Prices Page 6...

TOC Company Info for MRX Limits

Company Details for (MRX) MATRIX METALS LIMITED

Listing Code	MRX
Listing Name	MATRIX METALS LIMITED
GICS Sector	Materials
ISIN Name	MATRIX METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRX4

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MRX .. Friday 14th March 2014

MRX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	123,907,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (MRX) MATRIX METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	0.084	###	0.084	###	5,135,544	###	98.8	98.8	0.0
2008-Feb-22 Fri	0.082	0.083	###	0.083	1,126,472	46,748	74.1	74.1	0.0
2008-Feb-21 Thu	0.081	0.082	###	0.082	1,111,958	###	77.0	77.0	0.0
2008-Feb-20 Wed	0.082	0.082	###	0.081			###	###	0.0
2008-Feb-19 Tue	0.082	0.083	###	0.082			###	###	0.0
2008-Feb-18 Mon	0.083	0.083	###	###			14.4	14.4	0.0
2008-Feb-15 Fri	0.082	0.083	0.078	0.083			77.2	77.2	0.0
2008-Feb-14 Thu	0.084	0.084	0.081	0.082	662,551	###	###	###	0.0
2008-Feb-13 Wed	0.085	0.085	0.083	0.085	944,440	###	74.0	74.0	###
2008-Feb-12 Tue	0.085	0.085	0.082	0.085			###	###	###
2008-Feb-11 Mon	0.087	0.087	0.083	0.084	2,089,457	###	22.8	22.8	###
2008-Feb-08 Fri	0.086	0.089	0.086	0.086			65.7	65.7	###
2008-Feb-07 Thu	0.087	0.087	0.085	0.085			###	###	###
2008-Feb-06 Wed	0.087	###	0.085	0.089			85.0	85.0	###
2008-Feb-05 Tue	###	###	0.086	0.089	756,670	###	###	###	###
2008-Feb-04 Mon	###	###	0.088	###	556,257	24,475	70.4	70.4	0.0
2008-Feb-01 Fri	0.087	0.089	0.087	0.087			###	###	###
2008-Jan-31 Thu	0.089	###	0.084	0.084	2,334,289	98,040	###	###	###
2008-Jan-30 Wed	0.089	###	0.088	###	607,089	###	87.3	87.3	0.0
2008-Jan-29 Tue	###	###	0.089	0.089	2,520,876	112,178	23.8	23.8	###
2008-Jan-25 Fri	0.089	###	0.086	###			67.5	67.5	0.0
2008-Jan-24 Thu	0.088	0.089	0.085	0.087	1,144,480	###	###	###	###
2008-Jan-23 Wed	###	###	###	0.083			###	###	0.0
2008-Jan-22 Tue	0.085	0.085	0.073	0.075	4,385,289	###	###	###	0.0
2008-Jan-21 Mon	###	###	0.087	0.089			47.7	47.7	###
2008-Jan-18 Fri	###	###	0.088	###	2,495,886	###	90.9	90.9	0.0
2008-Jan-17 Thu	###	###	###	###	1,230,548	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	2,143,046	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			11.0	11.0	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	3,789,489	0	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###	4,068,077	0	9.5	9.5	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	3,325,881	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	1,782,186	0	6.4	6.4	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	578,844	0	4.2	4.2	0.0
2007-Dec-27 Thu	###	###	###	###			5.6	5.6	0.0
2007-Dec-24 Mon	###	###	###	###	1,491,150	0	3.5	3.5	0.0
2007-Dec-21 Fri	###	###	###	###	2,215,326	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###	1,786,928	0	2.8	2.8	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			13.3	13.3	0.0
2007-Dec-17 Mon	###	0.125	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	1,662,354	0	13.7	13.7	0.0
2007-Dec-13 Thu	###	0.125	###	###	1,723,854	107,740	###	###	0.0
2007-Dec-12 Wed	0.125	###	###	###			###	###	0.0
2007-Dec-11 Tue	0.125	0.125	###	###	714,455	44,653	9.4	9.4	0.0
2007-Dec-10 Mon	###	###	###	0.125	3,908,982	0	10.0	10.0	0.0
2007-Dec-07 Fri	###	###	0.125	0.125	7,014,288	###	9.4	9.4	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	0.125	0.125	###	0.125	738,250	46,140	68.0	68.0	0.0
2007-Dec-03 Mon	0.125	0.125	###	###			10.7	10.7	0.0
2007-Nov-30 Fri	0.125	###	###	###			89.2	89.2	0.0
2007-Nov-29 Thu	0.125	0.125	###	0.125			###	###	0.0
2007-Nov-28 Wed	0.125	0.125	###	0.125	575,087	35,942	###	###	0.0
2007-Nov-27 Tue	0.125	###	###	###			91.1	91.1	0.0
2007-Nov-26 Mon	0.125	###	###	0.125			###	###	0.0
2007-Nov-23 Fri	0.125	###	###	0.125			###	###	0.0
2007-Nov-22 Thu	###	###	0.125	0.125	2,457,080	###	###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	1,283,983	0	9.3	9.3	0.0
2007-Nov-16 Fri	###	###	###	###	1,740,083	0	8.4	8.4	0.0
2007-Nov-15 Thu	###	###	###	###			11.6	11.6	0.0
2007-Nov-14 Wed	0.145	0.145	###	###			###	###	0.0
2007-Nov-13 Tue	###	0.145	###	0.145			###	###	###
2007-Nov-12 Mon	0.145	0.145	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	0.145	0.145			###	###	###
2007-Nov-08 Thu	###	0.155	###	###	3,934,981	###	###	###	0.0
2007-Nov-07 Wed	0.155	###	###	###			###	###	0.0
2007-Nov-06 Tue	0.155	###	0.155	0.155	1,303,375	###	64.9	64.9	###
2007-Nov-05 Mon	###	###	0.155	0.155			2.7	2.7	###
2007-Nov-02 Fri	###	###	0.155	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	0.175	###	###	18,824,874	1,647,176	82.9	82.9	0.0
2007-Oct-31 Wed	0.155	###	###	###	4,858,185	0	###	###	0.0
2007-Oct-30 Tue	0.155	###	###	0.155	5,776,276	0	###	###	###
2007-Oct-29 Mon	###	###	###	0.155			###	###	###
2007-Oct-26 Fri	0.145	###	0.145	0.145			###	###	###
2007-Oct-25 Thu	0.145	###	###	0.145	3,516,875	0	70.3	70.3	###
2007-Oct-24 Wed	###	0.155	0.145	0.145	2,769,758	###	14.9	14.9	###
2007-Oct-23 Tue	###	0.155	0.145	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	0.155	0.145	###	9,853,453	###	###	###	0.0
2007-Oct-19 Fri	###	###	0.155	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	0.155	###	3,643,746	###	###	###	0.0
2007-Oct-17 Wed	###	###	0.155	0.155	8,548,883	###	4.1	4.1	###
2007-Oct-16 Tue	0.155	###	###	###	20,990,548	0	97.4	97.4	0.0
2007-Oct-15 Mon	###	0.155	###	0.155			99.2	99.2	###
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			88.2	88.2	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	2,549,657	0	###	###	0.0
2007-Oct-08 Mon	###	###	0.125	###			67.7	67.7	0.0
2007-Oct-05 Fri	0.125	###	0.125	###	3,367,726	210,482	89.1	89.1	0.0
2007-Oct-04 Thu	0.125	###	0.125	0.125	1,378,987	86,186	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	0.125	0.125			###	###	0.0
2007-Oct-02 Tue	###	###	0.125	###	1,886,843	117,927	###	###	0.0
2007-Oct-01 Mon	###	###	0.125	0.125	1,530,685	###	1.8	1.8	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	0.125	0.125			###	###	0.0
2007-Sep-26 Wed	###	###	0.125	###	3,359,825	209,989	###	###	0.0
2007-Sep-25 Tue	0.125	###	0.125	###			96.1	96.1	0.0
2007-Sep-24 Mon	###	###	###	0.125	4,956,948	0	88.4	88.4	0.0
2007-Sep-21 Fri	###	###	###	###	907,573	0	61.4	61.4	0.0
2007-Sep-20 Thu	0.125	0.125	###	###	2,506,888	156,680	8.9	8.9	0.0
2007-Sep-19 Wed	0.125	0.125	###	0.125	2,025,370	126,585	68.0	68.0	0.0
2007-Sep-18 Tue	0.125	0.125	###	###			11.8	11.8	0.0
2007-Sep-17 Mon	0.125	0.125	###	###	1,030,159	64,384	###	###	0.0
2007-Sep-14 Fri	0.125	0.125	###	0.125	1,191,270	74,454	###	###	0.0
2007-Sep-13 Thu	0.125	###	###	###			###	###	0.0
2007-Sep-12 Wed	0.125	###	0.125	0.125	1,476,927	###	75.5	75.5	0.0
2007-Sep-11 Tue	0.125	###	0.125	0.125			###	###	0.0
2007-Sep-10 Mon	###	###	###	0.125			92.0	92.0	0.0
2007-Sep-07 Fri	0.125	###	0.125	0.125	4,063,870	###	###	###	0.0
2007-Sep-06 Thu	###	0.125	###	###			###	###	0.0
2007-Sep-05 Wed	###	0.125	###	###	1,051,285	###	72.1	72.1	0.0
2007-Sep-04 Tue	0.125	0.125	###	###			10.5	10.5	0.0
2007-Sep-03 Mon	0.125	###	###	###	1,287,453	0	10.3	10.3	0.0
2007-Aug-31 Fri	###	###	###	0.125	1,774,480	0	7.4	7.4	0.0
2007-Aug-30 Thu	0.125	###	###	0.125	6,180,258	0	###	###	0.0
2007-Aug-29 Wed	###	0.125	###	###			###	###	0.0
2007-Aug-28 Tue	0.125	###	0.125	0.125			###	###	0.0
2007-Aug-27 Mon	0.125	###	0.125	0.125			###	###	0.0
2007-Aug-24 Fri	###	###	###	0.125	3,619,387	0	###	###	0.0
2007-Aug-23 Thu	0.125	###	0.125	0.125	5,810,345	363,146	60.1	60.1	0.0
2007-Aug-22 Wed	###	0.125	###	###	3,897,571	###	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	1,398,886	0	13.3	13.3	0.0
2007-Aug-20 Mon	0.125	0.125	###	###			11.6	11.6	0.0
2007-Aug-17 Fri	###	###	###	###			93.9	93.9	0.0
2007-Aug-16 Thu	###	###	0.086	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	6,217,081	0	13.9	13.9	0.0
2007-Aug-14 Tue	0.125	0.125	###	###			5.2	5.2	0.0
2007-Aug-13 Mon	0.125	###	###	###	3,548,144	0	4.2	4.2	0.0
2007-Aug-10 Fri	###	###	###	0.125	11,210,786	0	91.8	91.8	0.0
2007-Aug-09 Thu	0.145	###	###	###			10.5	10.5	0.0
2007-Aug-08 Wed	###	0.145	###	0.145			85.5	85.5	###
2007-Aug-07 Tue	###	###	###	###	3,481,670	0	88.9	88.9	0.0
2007-Aug-06 Mon	###	###	0.125	0.125			###	###	0.0
2007-Aug-03 Fri	0.155	0.155	0.145	0.145			4.6	4.6	###
2007-Aug-02 Thu	0.155	###	0.145	0.155			78.3	78.3	###
2007-Aug-01 Wed	###	###	0.145	0.145			###	###	###
2007-Jul-31 Tue	0.175	0.175	###	###			###	###	0.0
2007-Jul-30 Mon	0.155	###	###	###	10,131,240	0	###	###	0.0
2007-Jul-27 Fri	###	###	0.145	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	0.175	23,501,286	0	2.3	2.3	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	0.145	0.145	###	0.145	1,842,122	133,553	63.5	63.5	###
2007-Jul-23 Mon	###	0.145	###	0.145			###	###	###
2007-Jul-20 Fri	0.145	0.145	###	###			7.2	7.2	0.0
2007-Jul-19 Thu	###	###	0.145	0.145			9.7	9.7	###
2007-Jul-18 Wed	###	###	0.145	0.145			11.2	11.2	###
2007-Jul-17 Tue	###	0.155	###	0.155			###	###	###
2007-Jul-16 Mon	0.145	0.155	0.145	###	8,074,055	###	89.5	89.5	0.0
2007-Jul-13 Fri	0.155	0.155	0.145	0.145	12,943,448	###	2.7	2.7	###
2007-Jul-12 Thu	0.145	###	###	0.145			###	###	###
2007-Jul-11 Wed	###	0.145	###	###			###	###	0.0
2007-Jul-10 Tue	###	0.145	###	0.145	8,762,722	###	91.6	91.6	###
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	7,871,026	0	###	###	0.0
2007-Jul-05 Thu	###	###	0.125	###			###	###	0.0
2007-Jul-04 Wed	0.125	###	###	###	3,929,073	0	###	###	0.0
2007-Jul-03 Tue	###	###	0.125	0.125	10,776,558	###	3.5	3.5	0.0
2007-Jul-02 Mon	###	###	###	###	22,904,956	0	99.5	99.5	0.0
2007-Jun-29 Fri	###	###	###	###	4,502,878	0	2.6	2.6	0.0
2007-Jun-28 Thu	0.125	0.125	###	###	10,461,658	653,853	2.5	2.5	0.0
2007-Jun-27 Wed	###	0.125	###	###	35,097,970	2,193,623	98.3	98.3	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	5,933,579	0	93.5	93.5	0.0
2007-Jun-21 Thu	###	###	###	###			73.3	73.3	0.0
2007-Jun-20 Wed	###	###	###	###	3,241,674	0	84.9	84.9	0.0
2007-Jun-19 Tue	###	###	###	###			31.8	31.8	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	1,764,675	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	2,208,783	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			18.2	18.2	0.0
2007-Jun-07 Thu	###	###	###	###			80.1	80.1	0.0
2007-Jun-06 Wed	###	###	###	###	2,458,322	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	1,941,229	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			9.5	9.5	0.0
2007-May-28 Mon	###	###	###	###			33.7	33.7	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	650,686	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			6.0	6.0	0.0
2007-May-11 Fri	###	###	###	###	4,379,054	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	2,129,453	0	93.2	93.2	0.0
2007-May-09 Wed	###	###	###	###	3,955,525	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	3,707,724	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	2,050,959	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	6,678,056	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			95.2	95.2	0.0
2007-Apr-30 Mon	###	###	###	###			92.8	92.8	0.0
2007-Apr-27 Fri	###	###	###	###			8.4	8.4	0.0
2007-Apr-26 Thu	###	###	###	###			93.9	93.9	0.0
2007-Apr-24 Tue	###	###	###	###			93.1	93.1	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	2,487,176	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			2.5	2.5	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	1,074,145	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	1,704,381	0	29.5	29.5	0.0
2007-Apr-10 Tue	###	###	###	###			17.1	17.1	0.0
2007-Apr-05 Thu	###	###	###	###	3,728,256	0	2.6	2.6	0.0
2007-Apr-04 Wed	###	###	###	###			98.7	98.7	0.0
2007-Apr-03 Tue	0.087	###	0.087	###			94.3	94.3	0.0
2007-Apr-02 Mon	###	###	0.086	0.087	2,360,470	###	###	###	###
2007-Mar-30 Fri	0.083	###	0.083	0.089			94.9	94.9	###
2007-Mar-29 Thu	0.081	0.082	0.081	0.082	672,847	###	###	###	0.0
2007-Mar-28 Wed	0.084	0.084	0.081	0.081			###	###	0.0
2007-Mar-27 Tue	0.085	0.085	0.083	0.083			15.1	15.1	0.0
2007-Mar-26 Mon	0.082	0.085	0.082	0.085	1,341,477	###	89.9	89.9	###
2007-Mar-23 Fri	###	0.085	###	0.082	3,402,024	144,586	###	###	0.0
2007-Mar-22 Thu	###	###	0.078	0.079			22.9	22.9	0.0
2007-Mar-21 Wed	0.079	0.082	0.079	0.079			###	###	0.0
2007-Mar-20 Tue	###	0.081	0.079	0.079	754,778	60,382	25.9	25.9	0.0
2007-Mar-19 Mon	0.078	0.083	0.078	0.082			###	###	0.0
2007-Mar-16 Fri	0.081	0.081	0.078	0.079	1,238,220	###	14.9	14.9	0.0
2007-Mar-15 Thu	0.081	0.082	0.081	0.081			###	###	0.0
2007-Mar-14 Wed	0.082	0.083	0.079	###	2,149,124	174,079	17.7	17.7	0.0
2007-Mar-13 Tue	0.085	0.085	0.082	0.084			29.2	29.2	###
2007-Mar-12 Mon	0.086	0.086	0.083	0.084			13.0	13.0	###
2007-Mar-09 Fri	0.085	0.086	0.084	0.086	264,785	###	###	###	###
2007-Mar-08 Thu	0.087	0.088	0.083	0.083	1,853,924	###	###	###	0.0
2007-Mar-07 Wed	0.085	0.089	0.085	0.086	2,156,820	187,643	###	###	###
2007-Mar-06 Tue	0.082	0.084	0.081	0.083	2,294,555	###	60.2	60.2	0.0
2007-Mar-05 Mon	0.089	0.089	0.085	0.085			22.3	22.3	###
2007-Mar-02 Fri	###	###	0.088	###			30.6	30.6	0.0
2007-Mar-01 Thu	###	###	###	###			20.6	20.6	0.0
2007-Feb-28 Wed	0.089	###	0.086	0.089	7,749,087	###	###	###	###
2007-Feb-27 Tue	###	###	###	###			33.7	33.7	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	0.089	###	0.088	###	2,208,485	97,173	75.6	75.6	0.0
2007-Feb-22 Thu	0.088	###	0.088	0.089			75.3	75.3	###
2007-Feb-21 Wed	###	###	0.088	###			31.6	31.6	0.0
2007-Feb-20 Tue	###	###	###	###			17.6	17.6	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			7.4	7.4	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###	3,981,985	0	###	###	0.0
2007-Feb-12 Mon	###	###	0.087	0.089			###	###	###
2007-Feb-09 Fri	0.085	###	0.084	0.086	7,203,324	###	73.9	73.9	###
2007-Feb-08 Thu	0.084	0.084	0.082	0.083	2,281,050	189,327	###	###	0.0
2007-Feb-07 Wed	0.088	0.088	0.082	0.085	3,000,044	###	###	###	###
2007-Feb-06 Tue	0.087	0.089	0.086	0.086			###	###	###
2007-Feb-05 Mon	###	###	0.086	0.086			3.1	3.1	###
2007-Feb-02 Fri	###	###	###	###	1,765,121	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			92.2	92.2	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	2,768,174	0	6.0	6.0	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	1,716,279	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	4,389,074	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			5.4	5.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	1,571,286	0	92.4	92.4	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			9.3	9.3	0.0
2007-Jan-09 Tue	###	###	###	###	4,156,780	0	###	###	0.0
2007-Jan-08 Mon	###	0.125	###	###	6,532,284	###	###	###	0.0
2007-Jan-05 Fri	###	###	###	0.125			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	11,424,187	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	2,595,250	0	94.1	94.1	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	1,405,451	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	1,494,850	0	###	###	0.0
2006-Dec-22 Fri	###	###	###	###	1,211,725	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			29.3	29.3	0.0
2006-Dec-20 Wed	###	###	###	###	1,827,944	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	9,216,446	0	70.7	70.7	0.0