Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 12:20:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRX) MATRIX METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MRX    Limits Next Section


Company Details for (MRX) MATRIX METALS LIMITED

Listing Code MRX
Listing Name MATRIX METALS LIMITED
GICS Sector Materials
ISIN Name MATRIX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRX4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MRX .. Friday 14th March 2014

MRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 123,907,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (MRX) MATRIX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Mar-08 Tue 0.079 0.084 0.079 0.081 ### ### 0.0
2005-Mar-07 Mon ### ### 0.076 0.077 8.6 8.6 0.0
2005-Mar-04 Fri 0.075 0.083 0.075 ### 27,086,287 ### ### ### 0.0
2005-Mar-03 Thu 0.073 0.076 0.073 0.076 ### ### 0.0
2005-Mar-02 Wed 0.071 0.075 0.071 0.073 3,145,026 229,586 ### ### 0.0
2005-Mar-01 Tue ### 0.072 ### 0.071 82.6 82.6 0.0
2005-Feb-28 Mon ### ### ### ### 1,717,525 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 506,029 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 741,956 0 ### ### 0.0
2005-Feb-23 Wed ### 0.071 ### ### 3,712,378 131,789 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 11.1 11.1 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 811,956 0 83.8 83.8 0.0
2005-Feb-15 Tue ### ### ### ### 943,183 0 23.5 23.5 0.0
2005-Feb-14 Mon ### ### ### ### 654,278 0 24.0 24.0 0.0
2005-Feb-11 Fri ### ### ### ### 1,002,176 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 237,089 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 1,426,188 0 ### ### 0.0
2005-Feb-04 Fri ### 0.071 ### ### 1,860,020 ### ### ### 0.0
2005-Feb-03 Thu 0.071 0.071 ### ### 1,232,782 ### ### ### 0.0
2005-Feb-02 Wed ### 0.071 ### 0.071 1,458,851 51,789 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 3,048,347 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.073 ### ### 2,706,381 98,782 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 4,083,278 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 3,132,473 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 11.0 11.0 0.0
2005-Jan-24 Mon 0.071 0.072 ### ### ### ### 0.0
2005-Jan-21 Fri 0.072 0.074 0.071 0.072 67.7 67.7 0.0
2005-Jan-20 Thu 0.073 0.074 ### 0.072 8,917,985 ### 20.4 20.4 0.0
2005-Jan-19 Wed 0.075 0.076 0.073 0.074 23.8 23.8 0.0
2005-Jan-18 Tue 0.073 0.077 0.072 0.076 94.4 94.4 0.0
2005-Jan-17 Mon 0.071 0.075 ### 0.072 79.6 79.6 0.0
2005-Jan-14 Fri ### 0.072 ### ### 83.6 83.6 0.0
2005-Jan-13 Thu ### ### ### 0.072 ### ### 0.0
2005-Jan-12 Wed ### 0.125 ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 464,478 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 815,820 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,376,687 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 4.1 4.1 0.0
2004-Dec-29 Wed ### ### ### ### 6,019,084 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 447,140 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 2,275,745 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 2,554,026 0 5.3 5.3 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 93.8 93.8 0.0
2004-Dec-16 Thu ### ### ### ### 1,053,278 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 899,454 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 1,104,246 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 3,589,089 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 14.3 14.3 0.0
2004-Dec-07 Tue ### ### ### ### 4,557,328 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 5,018,782 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 8.5 8.5 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 2,153,122 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 13,059,657 0 ### ### 0.0
2004-Nov-26 Fri ### 0.125 ### ### 123,907,571 7,744,223 99.1 99.1 0.0
2004-Nov-25 Thu ### ### ### ### 5,342,376 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.088 ### 0.088 ### 93.1 93.1 0.0
2004-Nov-22 Mon 0.082 0.088 0.082 0.086 8,415,859 715,348 ### ### ###
2004-Nov-19 Fri 0.083 0.083 ### 0.081 ### ### 0.0
2004-Nov-18 Thu 0.085 0.085 0.081 0.082 1,764,849 146,482 8.0 8.0 0.0
2004-Nov-17 Wed 0.087 0.089 0.085 0.085 13.2 13.2 ###
2004-Nov-16 Tue ### ### 0.084 0.086 ### ### ###
2004-Nov-15 Mon 0.086 ### 0.086 ### 6,274,948 269,822 ### ### 0.0
2004-Nov-12 Fri 0.083 0.086 0.083 0.086 ### ### ###
2004-Nov-11 Thu 0.075 0.081 0.075 0.081 96.9 96.9 0.0
2004-Nov-10 Wed 0.074 0.075 0.074 0.074 67.9 67.9 0.0
2004-Nov-09 Tue 0.075 0.075 0.074 0.074 22.3 22.3 0.0
2004-Nov-08 Mon 0.074 0.075 0.074 0.074 1,465,226 109,159 ### ### 0.0
2004-Nov-05 Fri 0.076 0.076 0.073 0.073 5.5 5.5 0.0
2004-Nov-04 Thu 0.075 0.077 0.074 0.074 1,296,522 97,887 20.3 20.3 0.0
2004-Nov-03 Wed 0.074 0.077 0.074 0.074 1,838,947 138,840 66.4 66.4 0.0
2004-Nov-02 Tue 0.073 0.075 0.073 0.074 675,478 49,985 ### ### 0.0
2004-Nov-01 Mon 0.075 0.076 0.072 0.072 ### ### 0.0
2004-Oct-29 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Oct-28 Thu 0.074 0.077 0.074 0.076 1,305,379 98,556 86.4 86.4 0.0
2004-Oct-27 Wed 0.071 0.074 0.071 0.073 ### ### 0.0
2004-Oct-26 Tue 0.075 0.075 0.071 0.071 5.4 5.4 0.0
2004-Oct-25 Mon 0.077 0.077 0.074 0.075 1,167,389 ### ### ### 0.0
2004-Oct-22 Fri 0.079 ### 0.077 0.077 10.4 10.4 0.0
2004-Oct-21 Thu 0.073 ### 0.073 0.078 3,895,058 ### ### ### 0.0
2004-Oct-20 Wed 0.077 0.077 ### 0.073 ### ### 0.0
2004-Oct-19 Tue 0.082 0.082 0.077 0.077 3,558,026 ### 3.4 3.4 0.0
2004-Oct-18 Mon 0.083 0.084 0.082 0.082 1,259,240 ### 22.9 22.9 0.0
2004-Oct-15 Fri ### 0.083 ### 0.082 1,181,759 49,042 86.2 86.2 0.0
2004-Oct-14 Thu 0.084 0.084 ### 0.081 5,392,520 226,485 11.8 11.8 0.0
2004-Oct-13 Wed 0.086 0.087 0.084 0.084 3,061,777 261,781 ### ### ###
2004-Oct-12 Tue 0.088 ### 0.086 0.086 13.0 13.0 ###
2004-Oct-11 Mon ### ### 0.088 0.088 6.2 6.2 ###
2004-Oct-08 Fri ### ### ### ### 1,310,253 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 1,074,877 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 3,767,784 0 16.3 16.3 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 80.3 80.3 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 12.9 12.9 0.0
2004-Sep-29 Wed 0.089 ### 0.088 ### 3,422,445 150,587 89.8 89.8 0.0
2004-Sep-28 Tue ### ### 0.087 0.088 1,102,825 47,972 12.4 12.4 ###
2004-Sep-27 Mon ### ### 0.089 ### ### ### 0.0
2004-Sep-24 Fri 0.085 ### 0.085 ### 7,994,871 339,782 ### ### 0.0
2004-Sep-23 Thu 0.085 0.087 0.085 0.086 ### ### ###
2004-Sep-22 Wed 0.085 0.086 0.085 0.085 66.5 66.5 ###
2004-Sep-21 Tue 0.086 0.087 0.084 0.084 2,555,358 218,483 12.4 12.4 ###
2004-Sep-20 Mon 0.087 0.088 0.086 0.086 1,367,876 ### 22.9 22.9 ###
2004-Sep-17 Fri 0.088 0.088 0.087 0.088 ### ### ###
2004-Sep-16 Thu 0.088 0.089 0.087 0.088 62.6 62.6 ###
2004-Sep-15 Wed ### ### 0.089 0.089 1,191,677 53,029 ### ### ###
2004-Sep-14 Tue 0.089 ### 0.089 ### 78.0 78.0 0.0
2004-Sep-13 Mon ### ### 0.087 0.088 3,750,020 163,125 14.3 14.3 ###
2004-Sep-10 Fri 0.089 ### 0.089 ### 4,682,622 208,376 84.8 84.8 0.0
2004-Sep-09 Thu 0.086 ### 0.084 0.087 80.9 80.9 ###
2004-Sep-08 Wed 0.087 0.087 0.086 0.086 567,122 49,056 ### ### ###
2004-Sep-07 Tue 0.089 0.089 0.088 0.089 71.4 71.4 ###
2004-Sep-06 Mon ### ### 0.087 ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.085 ### 0.085 ### 5,815,648 ### 94.8 94.8 0.0
2004-Sep-02 Thu 0.084 0.086 0.084 0.086 6,168,358 ### 87.9 87.9 ###
2004-Sep-01 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2004-Aug-31 Tue 0.083 0.087 0.083 0.086 92.5 92.5 ###
2004-Aug-30 Mon 0.083 0.084 0.083 0.083 733,876 61,278 ### ### 0.0
2004-Aug-27 Fri 0.084 0.085 0.083 0.083 1,635,150 137,352 17.9 17.9 0.0
2004-Aug-26 Thu 0.084 0.084 0.083 0.083 21.8 21.8 0.0
2004-Aug-25 Wed 0.085 0.085 0.083 0.084 ### ### ###
2004-Aug-24 Tue 0.083 0.086 0.083 0.085 87.8 87.8 ###
2004-Aug-23 Mon 0.089 0.089 0.083 0.083 2.5 2.5 0.0
2004-Aug-20 Fri 0.088 0.088 0.087 0.088 ### ### ###
2004-Aug-19 Thu 0.087 0.087 0.084 0.086 4,382,724 374,722 ### ### ###
2004-Aug-18 Wed 0.088 0.089 0.088 0.088 75.6 75.6 ###
2004-Aug-17 Tue 0.089 ### 0.089 0.089 307,181 ### ### ### ###
2004-Aug-16 Mon 0.089 ### 0.088 0.089 969,149 42,642 78.3 78.3 ###
2004-Aug-13 Fri 0.089 0.089 0.088 0.088 563,048 49,829 ### ### ###
2004-Aug-12 Thu 0.089 ### 0.089 0.089 1,385,077 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.089 ### 0.088 0.089 1,009,184 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.089 ### 0.088 ### ### ### 0.0
2004-Aug-09 Mon 0.089 ### 0.088 0.088 1,671,571 73,549 ### ### ###
2004-Aug-06 Fri ### ### 0.088 ### 452,472 ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.088 ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.088 0.088 5.7 5.7 ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 79.6 79.6 0.0
2004-Jul-30 Fri ### ### ### ### 74.2 74.2 0.0
2004-Jul-29 Thu 0.089 ### 0.089 0.089 71.6 71.6 ###
2004-Jul-28 Wed 0.087 0.089 0.087 0.089 1,186,844 104,442 87.1 87.1 ###
2004-Jul-27 Tue 0.087 0.088 0.086 0.086 ### ### ###
2004-Jul-26 Mon ### ### 0.086 0.088 2,922,958 125,687 16.5 16.5 ###
2004-Jul-23 Fri ### ### 0.089 0.089 1,508,140 ### 14.4 14.4 ###
2004-Jul-22 Thu ### ### ### ### 9,755,386 0 12.5 12.5 0.0
2004-Jul-21 Wed ### ### ### ### 4,623,571 0 13.4 13.4 0.0
2004-Jul-20 Tue ### ### ### ### 97.4 97.4 0.0
2004-Jul-19 Mon 0.089 ### 0.088 ### 1,904,278 83,788 ### ### 0.0
2004-Jul-16 Fri ### ### 0.088 0.088 ### ### ###
2004-Jul-15 Thu ### ### ### ### 22.9 22.9 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 1,600,623 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 391,522 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 76.6 76.6 0.0
2004-Jul-02 Fri ### ### ### ### 801,956 0 18.6 18.6 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 3,767,729 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 972,140 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 507,778 0 81.9 81.9 0.0
2004-Jun-25 Fri ### ### ### ### 1,480,053 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 94.3 94.3 0.0
2004-Jun-22 Tue ### ### ### ### 2,036,374 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 393,458 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,956,829 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 8,676,888 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 359,350 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 639,855 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 639,855 0 94.6 94.6 0.0
2004-Jun-10 Thu ### ### ### ### 377,670 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1.2 1.2 0.0
2004-Jun-08 Tue ### ### ### ### 98.5 98.5 0.0
2004-Jun-07 Mon ### ### ### ### 95.9 95.9 0.0
2004-Jun-04 Fri ### ### ### ### 253,478 0 5.4 5.4 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 1.1 1.1 0.0
2004-May-27 Thu ### ### ### ### 7,474,285 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 4,734,024 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 2,075,125 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 23.1 23.1 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 984,441 0 19.0 19.0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 9,154,926 0 97.6 97.6 0.0
2004-May-13 Thu ### ### ### ### 1,776,822 0 1.3 1.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 2,130,874 0 2.9 2.9 0.0
2004-May-07 Fri ### ### ### ### 731,452 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 155,041 0 92.9 92.9 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 290,950 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 2,400,627 0 ### ### 0.0
2004-Apr-29 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Apr-28 Wed 0.125 ### 0.125 ### 1,879,171 117,448 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 565,829 0 74.4 74.4 0.0
2004-Apr-26 Mon ### 0.125 ### ### 639,227 39,951 ### ### 0.0
2004-Apr-23 Fri 0.125 0.125 ### ### 5.4 5.4 0.0
2004-Apr-22 Thu 0.125 0.125 ### 0.125 3,116,547 194,784 77.5 77.5 0.0
2004-Apr-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-20 Tue 0.125 ### 0.125 ### 639,850 ### 94.2 94.2 0.0
2004-Apr-19 Mon ### ### 0.125 ### 1,235,971 77,248 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 915,440 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,342,451 0 ### ### 0.0
2004-Apr-14 Wed 0.125 ### 0.125 ### 5,255,557 328,472 ### ### 0.0
2004-Apr-13 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2004-Apr-08 Thu ### ### ### ### 5.4 5.4 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.145 ### ### 0.145 3,087,887 0 ### ### ###
2004-Apr-05 Mon 0.145 ### 0.145 0.145 3,959,526 ### ### ### ###
2004-Apr-02 Fri ### ### ### ### 4,254,988 0 ### ### 0.0
2004-Apr-01 Thu ### ### 0.125 ### 98.3 98.3 0.0
2004-Mar-30 Tue ### ### ### ### 1,193,350 0 70.1 70.1 0.0
2004-Mar-29 Mon 0.145 ### ### ### 8.1 8.1 0.0
2004-Mar-26 Fri ### ### 0.145 0.145 8.8 8.8 ###
2004-Mar-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-24 Wed 0.145 ### ### 0.145 3,646,851 0 73.2 73.2 ###
2004-Mar-23 Tue 0.155 0.155 0.145 0.145 ### ### ###
2004-Mar-22 Mon 0.155 ### ### 0.155 2,327,480 0 75.5 75.5 ###
2004-Mar-19 Fri 0.155 ### ### ### 2,079,178 0 ### ### 0.0
2004-Mar-18 Thu 0.155 ### ### 0.155 3,513,120 0 74.7 74.7 ###
2004-Mar-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-16 Tue ### ### ### 0.145 13.6 13.6 ###
2004-Mar-15 Mon 0.155 0.155 ### ### 796,881 61,758 ### ### 0.0
2004-Mar-12 Fri 0.145 0.155 0.145 0.155 3,492,940 523,941 97.3 97.3 ###
2004-Mar-11 Thu ### ### 0.145 ### 3,999,540 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.155 ### ### ### 11.6 11.6 0.0
2004-Mar-09 Tue ### ### 0.155 0.155 2,450,285 ### 10.7 10.7 ###
2004-Mar-08 Mon ### ### ### ### 989,070 0 ### ### 0.0
2004-Mar-05 Fri 0.075 0.083 0.075 ### 27,086,287 ### ### ### 0.0
2004-Mar-04 Thu 0.155 ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.155 30,799,982 0 ### ### ###
2004-Mar-02 Tue ### 0.145 ### 0.145 92.5 92.5 ###
2004-Mar-01 Mon 0.145 0.145 ### ### 1,950,670 141,423 ### ### 0.0
2004-Feb-27 Fri ### 0.145 ### 0.145 91.3 91.3 ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.145 0.145 ### ### 3,480,548 ### ### ### 0.0
2004-Feb-24 Tue 0.145 0.145 ### ### 1,346,941 97,653 12.1 12.1 0.0
2004-Feb-23 Mon 0.145 ### ### ### 5,830,052 0 10.7 10.7 0.0
2004-Feb-20 Fri ### ### ### 0.145 14,633,280 0 ### ### ###
2004-Feb-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Feb-18 Wed 0.125 ### ### 0.125 5,745,453 0 66.0 66.0 0.0
2004-Feb-17 Tue 0.125 0.125 ### 0.125 952,478 59,529 ### ### 0.0
2004-Feb-16 Mon ### 0.125 ### ### 2,335,589 145,974 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 6.4 6.4 0.0
2004-Feb-12 Thu ### ### ### ### 2,624,050 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 14,156,889 0 ### ### 0.0
2004-Feb-10 Tue ### 0.125 ### ### ### ### 0.0
2004-Feb-09 Mon 0.125 0.125 ### ### 4,077,484 254,842 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 3,931,429 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 6.5 6.5 0.0
2004-Feb-04 Wed ### ### ### ### 8.0 8.0 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jan-30 Fri ### 0.125 ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 4,258,029 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 2.3 2.3 0.0
2004-Jan-23 Fri ### ### 0.125 0.125 13,963,443 ### 5.3 5.3 0.0
2004-Jan-22 Thu ### ### ### 0.125 92.5 92.5 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### 0.125 ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 94.6 94.6 0.0
2004-Jan-15 Thu ### ### ### ### 9,894,173 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 94.3 94.3 0.0
2004-Jan-12 Mon ### ### ### ### 2,681,286 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 2,312,450 0 14.6 14.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 4,866,178 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 88.0 88.0 0.0
2004-Jan-05 Mon ### ### ### ### 5,820,770 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.089 ### 96.4 96.4 0.0
2003-Dec-29 Mon ### ### 0.088 0.089 16.4 16.4 ###
2003-Dec-24 Wed 0.088 ### 0.088 ### 88.8 88.8 0.0
2003-Dec-23 Tue 0.086 0.088 0.085 0.088 ### ### ###
2003-Dec-22 Mon 0.086 0.088 0.085 0.085 21.4 21.4 ###
2003-Dec-19 Fri 0.083 0.087 0.083 0.086 ### ### ###
2003-Dec-18 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2003-Dec-17 Wed 0.082 0.084 0.082 0.082 72.7 72.7 0.0
2003-Dec-16 Tue 0.082 0.083 0.082 0.082 72.7 72.7 0.0
2003-Dec-15 Mon 0.085 0.085 0.082 0.082 1,696,654 141,670 ### ### 0.0
2003-Dec-12 Fri 0.086 0.086 0.084 0.084 831,550 70,681 15.9 15.9 ###
2003-Dec-11 Thu 0.087 0.087 0.084 0.086 1,017,885 87,029 30.4 30.4 ###
2003-Dec-10 Wed 0.089 0.089 0.087 0.087 17.1 17.1 ###
2003-Dec-09 Tue ### ### 0.088 0.088 ### ### ###
2003-Dec-08 Mon 0.089 ### 0.088 ### 6,639,623 292,143 ### ### 0.0
2003-Dec-05 Fri 0.085 ### 0.085 0.088 93.1 93.1 ###
2003-Dec-04 Thu 0.082 0.085 0.082 0.085 92.4 92.4 ###
2003-Dec-03 Wed 0.083 0.083 ### 0.082 24.7 24.7 0.0
2003-Dec-02 Tue 0.083 0.085 0.083 0.083 1,019,770 ### ### ### 0.0
2003-Dec-01 Mon 0.085 0.085 0.082 0.082 11.1 11.1 0.0
2003-Nov-28 Fri 0.086 0.086 0.085 0.085 21.0 21.0 ###
2003-Nov-27 Thu 0.086 0.086 0.085 0.085 ### ### ###
2003-Nov-26 Wed 0.083 0.087 0.083 0.087 933,641 79,359 ### ### ###
2003-Nov-25 Tue 0.087 0.087 0.083 0.083 1,193,476 101,445 ### ### 0.0
2003-Nov-24 Mon 0.084 0.087 0.084 0.086 89.1 89.1 ###
2003-Nov-21 Fri 0.084 0.084 0.081 0.084 1,257,240 103,722 ### ### ###
2003-Nov-20 Thu 0.084 0.085 0.084 0.084 ### ### ###
2003-Nov-19 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2003-Nov-18 Tue 0.089 0.089 0.083 0.083 3,074,586 ### ### ### 0.0
2003-Nov-17 Mon 0.088 ### 0.088 ### 3,887,342 171,043 93.8 93.8 0.0
2003-Nov-14 Fri 0.088 0.088 0.085 0.086 1,999,989 ### ### ### ###
2003-Nov-13 Thu 0.084 0.088 0.084 0.088 ### ### ###
2003-Nov-12 Wed 0.084 0.086 0.084 0.084 74.7 74.7 ###
2003-Nov-11 Tue ### ### 0.082 0.085 1,302,048 53,383 ### ### ###
2003-Nov-10 Mon 0.089 ### 0.089 ### 603,125 ### 81.6 81.6 0.0
2003-Nov-07 Fri 0.088 ### 0.088 0.089 80.4 80.4 ###
2003-Nov-06 Thu ### ### 0.088 0.088 ### ### ###
2003-Nov-05 Wed ### ### 0.088 ### 1,199,959 ### ### ### 0.0
2003-Nov-04 Tue 0.087 ### 0.087 ### 486,341 21,155 94.3 94.3 0.0
2003-Nov-03 Mon ### ### 0.086 0.086 1,903,055 ### ### ### ###
2003-Oct-31 Fri ### ### 0.089 ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.085 0.089 0.083 0.089 3,376,451 290,374 ### ### ###
2003-Oct-29 Wed 0.081 0.084 ### 0.082 79.2 79.2 0.0
2003-Oct-28 Tue 0.087 0.087 0.079 0.083 11.4 11.4 0.0
2003-Oct-27 Mon ### ### 0.085 0.087 3,513,641 149,329 2.1 2.1 ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 14.7 14.7 0.0
2003-Oct-22 Wed ### ### ### ### 5.3 5.3 0.0
2003-Oct-21 Tue ### ### ### ### 91.6 91.6 0.0
2003-Oct-20 Mon ### ### ### ### 12,153,787 0 84.3 84.3 0.0
2003-Oct-17 Fri 0.088 ### 0.086 ### 82.9 82.9 0.0
2003-Oct-16 Thu 0.086 0.088 0.085 0.086 68.6 68.6 ###
2003-Oct-15 Wed 0.088 0.088 0.085 0.086 3,993,750 345,459 ### ### ###
2003-Oct-14 Tue 0.086 ### 0.086 0.089 ### ### ###
2003-Oct-13 Mon 0.081 0.085 0.081 0.084 4,521,221 ### 88.6 88.6 ###
2003-Oct-10 Fri 0.084 0.084 0.078 0.079 3,300,683 267,355 4.0 4.0 0.0
2003-Oct-09 Thu 0.075 0.083 0.075 0.083 96.9 96.9 0.0
2003-Oct-08 Wed 0.074 0.075 0.072 0.074 ### ### 0.0
2003-Oct-07 Tue 0.077 0.079 0.071 0.071 ### ### 0.0
2003-Oct-06 Mon ### 0.074 ### 0.074 5,759,755 ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 78.8 78.8 0.0
2003-Oct-02 Thu ### ### ### ### 1,654,685 0 11.3 11.3 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 768,349 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 12.5 12.5 0.0
2003-Sep-26 Fri ### ### ### ### 2,376,526 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 2,660,527 0 ### ### 0.0
2003-Sep-24 Wed 0.059 ### 0.059 ### ### ### 0.0
2003-Sep-23 Tue 0.058 ### 0.056 0.058 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.057 0.057 8.3 8.3 0.0
2003-Sep-19 Fri 0.059 ### 0.058 ### ### ### 0.0
2003-Sep-18 Thu 0.058 ### 0.058 0.059 554,574 16,082 ### ### 0.0
2003-Sep-17 Wed ### ### 0.057 0.058 ### ### 0.0
2003-Sep-16 Tue ### ### 0.058 ### ### ### 0.0
2003-Sep-15 Mon 0.058 ### 0.058 ### ### ### 0.0
2003-Sep-12 Fri 0.056 0.058 0.056 0.058 89.2 89.2 0.0
2003-Sep-11 Thu 0.057 0.057 0.053 0.056 2,101,341 115,573 23.3 23.3 ###
2003-Sep-10 Wed 0.053 0.058 0.053 0.058 96.6 96.6 0.0
2003-Sep-09 Tue 0.052 0.053 0.052 0.053 84.2 84.2 ###
2003-Sep-08 Mon ### 0.052 ### 0.052 ### ### ###
2003-Sep-05 Fri 0.051 0.051 0.049 ### ### ### 0.0
2003-Sep-04 Thu 0.053 0.053 ### 0.051 2,616,885 69,347 7.7 7.7 ###
2003-Sep-03 Wed 0.053 0.053 0.053 0.053 466,482 24,723 67.9 67.9 ###
2003-Sep-02 Tue 0.052 0.054 0.052 0.052 1,720,385 91,180 ### ### ###
2003-Sep-01 Mon 0.053 0.053 0.052 0.052 19.3 19.3 ###
2003-Aug-29 Fri ### 0.053 ### 0.053 93.6 93.6 ###
2003-Aug-28 Thu 0.051 0.052 ### ### 1,220,945 31,744 ### ### 0.0
2003-Aug-27 Wed 0.052 0.052 0.052 0.052 403,670 ### ### ### ###
2003-Aug-26 Tue 0.053 0.054 0.052 0.053 71.6 71.6 ###
2003-Aug-25 Mon 0.054 0.054 0.051 0.052 3,827,187 200,927 ### ### ###
2003-Aug-22 Fri 0.054 0.056 0.053 0.054 69.1 69.1 ###
2003-Aug-21 Thu 0.052 ### 0.052 0.052 71.5 71.5 ###
2003-Aug-20 Wed 0.054 0.056 0.053 0.053 ### ### ###
2003-Aug-19 Tue ### 0.054 ### 0.053 94.0 94.0 ###
2003-Aug-18 Mon 0.049 0.051 0.049 0.051 89.6 89.6 ###
2003-Aug-15 Fri ### ### 0.048 0.049 15.0 15.0 ###
2003-Aug-14 Thu 0.052 0.053 0.049 0.049 3,071,427 156,642 4.2 4.2 ###
2003-Aug-13 Wed 0.048 0.052 0.047 0.052 9,782,646 484,240 95.1 95.1 ###
2003-Aug-12 Tue 0.047 0.048 0.047 0.047 72.1 72.1 ###
2003-Aug-11 Mon 0.047 0.047 0.045 0.047 757,427 34,841 ### ### ###
2003-Aug-08 Fri 0.043 0.047 0.043 0.047 1,361,573 61,270 96.8 96.8 ###
2003-Aug-07 Thu 0.045 0.045 0.042 0.042 955,927 41,582 3.7 3.7 ###
2003-Aug-06 Wed 0.046 0.046 0.045 0.046 1,032,373 46,972 ### ### ###
2003-Aug-05 Tue 0.046 0.046 0.045 0.046 ### ### ###
2003-Aug-04 Mon 0.047 0.047 0.046 0.046 13.2 13.2 ###
2003-Aug-01 Fri 0.048 0.048 0.045 0.045 ### ### ###
2003-Jul-31 Thu 0.047 0.048 0.047 0.048 ### ### ###
2003-Jul-30 Wed 0.047 ### 0.045 0.049 8,269,621 ### 91.4 91.4 ###
2003-Jul-29 Tue 0.045 0.047 0.045 0.047 4,916,979 226,181 93.2 93.2 ###
2003-Jul-28 Mon 0.048 ### 0.044 0.044 4,005,754 88,126 ### ### ###
2003-Jul-25 Fri 0.043 0.047 0.043 0.047 ### ### ###
2003-Jul-24 Thu ### 0.043 ### 0.041 ### ### 0.0
2003-Jul-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 1,008,058 0 13.4 13.4 0.0
2003-Jul-21 Mon ### ### ### ### 94.4 94.4 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 293,021 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 11.4 11.4 0.0
2003-Jul-14 Mon ### ### ### ### 1,360,347 0 88.0 88.0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 1,525,151 0 11.7 11.7 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### 0.041 ### ### 2,211,856 45,343 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 87.6 87.6 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 112,126 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 741,544 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,259,677 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 86.5 86.5 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 105,322 0 87.5 87.5 0.0
2003-Jun-17 Tue ### ### ### ### 3,732,323 0 14.4 14.4 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2003-Jun-04 Wed 0.042 0.042 0.041 0.041 13.1 13.1 0.0
2003-Jun-03 Tue 0.043 0.043 0.041 0.042 1,709,723 ### ### ### ###
2003-Jun-02 Mon 0.043 0.043 0.042 0.043 2,205,277 93,724 74.4 74.4 ###
2003-May-30 Fri 0.043 0.044 0.042 0.043 1,880,723 80,871 70.8 70.8 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:20:29 thru 2024-05-17 00:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000