Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 02:05:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSN) MINERAL SANDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSN    Limits Next Section


Company Details for (MSN) MINERAL SANDS LIMITED

Listing Code MSN
Listing Name MINERAL SANDS LIMITED
GICS Sector Materials
ISIN Name MINERAL SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSN3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MSN .. Thursday 13th November 2008

MSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 ### 0.2
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (MSN) MINERAL SANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-31 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-27 Mon 0.075 0.075 0.058 0.058 1.8 1.8 0.0
2008-Oct-24 Fri ### ### 0.075 0.075 23.5 23.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-13 Mon 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2008-Oct-10 Fri 0.075 0.075 0.075 0.075 86.0 86.0 0.0
2008-Oct-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 25,229 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 10.1 10.1 0.0
2008-Sep-17 Wed 0.125 0.125 ### ### 37,883 ### ### ### 0.0
2008-Sep-16 Tue ### 0.125 ### 0.125 87.1 87.1 0.0
2008-Sep-15 Mon 0.125 0.125 ### ### 74,083 ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.125 0.125 2.0 2.0 0.0
2008-Sep-11 Thu ### ### ### ### 14,427 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 85,573 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### 0.125 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 38,583 0 20.1 20.1 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.145 ### 0.145 88.4 88.4 ###
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 88.6 88.6 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 143,450 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.125 ### 91.2 91.2 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 158,050 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.125 ### 0.125 ### 86.9 86.9 0.0
2008-Aug-13 Wed ### ### ### ### 6.5 6.5 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 90.8 90.8 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Jul-18 Fri 0.125 0.145 0.125 0.145 99.0 99.0 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### 0.125 ### 0.125 89.8 89.8 0.0
2008-Jul-15 Tue ### ### ### ### 51,084 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### 0.125 0.125 2.6 2.6 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jul-04 Fri ### 0.155 ### 0.155 145,926 ### ### ### ###
2008-Jul-03 Thu 0.155 0.155 0.145 0.145 11.9 11.9 ###
2008-Jul-02 Wed ### 0.155 ### 0.155 142,073 ### ### ### ###
2008-Jul-01 Tue 0.145 0.155 0.145 0.155 94.5 94.5 ###
2008-Jun-30 Mon ### 0.155 ### ### 10.6 10.6 0.0
2008-Jun-27 Fri ### 0.145 ### 0.145 ### ### ###
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.145 ### ### ### 19.3 19.3 0.0
2008-Jun-24 Tue ### 0.145 ### 0.145 ### ### ###
2008-Jun-23 Mon ### 0.145 ### 0.145 379,743 ### ### ### ###
2008-Jun-20 Fri ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-19 Thu 0.125 ### 0.125 ### 89.2 89.2 0.0
2008-Jun-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 4.8 4.8 0.0
2008-Jun-16 Mon ### ### ### ### 19.4 19.4 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 96.0 96.0 0.0
2008-Jun-10 Tue 0.145 0.145 ### ### 20.7 20.7 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.125 ### ### ### 281,240 0 ### ### 0.0
2008-Jun-02 Mon 0.125 0.125 ### ### 181,446 11,340 13.3 13.3 0.0
2008-May-30 Fri ### ### 0.125 0.125 4.8 4.8 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.125 0.125 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1.0 1.0 0.0
2008-May-22 Thu 0.155 ### 0.145 0.145 4.3 4.3 ###
2008-May-21 Wed 0.145 0.155 ### 0.155 93.0 93.0 ###
2008-May-20 Tue 0.155 0.155 ### 0.145 5.2 5.2 ###
2008-May-19 Mon ### 0.21 ### ### 99.0 99.0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 69,150 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 2,322 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 195,528 0 2.2 2.2 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.155 0.155 0.155 0.155 0 ###
2008-May-05 Mon ### ### ### 0.155 109,150 0 13.3 13.3 ###
2008-May-02 Fri ### ### ### ### 13.6 13.6 0.0
2008-May-01 Thu ### 0.175 0.125 0.175 297,782 ### ### ### 0.0
2008-Apr-30 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 14.4 14.4 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### 0.175 ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 345,450 0 66.6 66.6 0.0
2008-Apr-18 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 14:05:52 thru 2025-05-19 14:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000