Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 11:08:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSN) MINERAL SANDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSN    Limits Next Section


Company Details for (MSN) MINERAL SANDS LIMITED

Listing Code MSN
Listing Name MINERAL SANDS LIMITED
GICS Sector Materials
ISIN Name MINERAL SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSN3


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for MSN .. Thursday 13th November 2008

MSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 ### 0.2
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSN    Bottom Next Section


End of day Prices (full format),

600 Days for (MSN) MINERAL SANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-31 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-27 Mon 0.075 0.075 0.058 0.058 1.8 1.8 0.0
2008-Oct-24 Fri ### ### 0.075 0.075 23.5 23.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-13 Mon 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2008-Oct-10 Fri 0.075 0.075 0.075 0.075 86.0 86.0 0.0
2008-Oct-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 25,229 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 10.1 10.1 0.0
2008-Sep-17 Wed 0.125 0.125 ### ### 37,883 ### ### ### 0.0
2008-Sep-16 Tue ### 0.125 ### 0.125 87.1 87.1 0.0
2008-Sep-15 Mon 0.125 0.125 ### ### 74,083 ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.125 0.125 2.0 2.0 0.0
2008-Sep-11 Thu ### ### ### ### 14,427 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 85,573 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### 0.125 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 38,583 0 20.1 20.1 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.145 ### 0.145 88.4 88.4 ###
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 88.6 88.6 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 143,450 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.125 ### 91.2 91.2 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 158,050 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.125 ### 0.125 ### 86.9 86.9 0.0
2008-Aug-13 Wed ### ### ### ### 6.5 6.5 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 90.8 90.8 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Jul-18 Fri 0.125 0.145 0.125 0.145 99.0 99.0 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### 0.125 ### 0.125 89.8 89.8 0.0
2008-Jul-15 Tue ### ### ### ### 51,084 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### 0.125 0.125 2.6 2.6 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jul-04 Fri ### 0.155 ### 0.155 145,926 ### ### ### ###
2008-Jul-03 Thu 0.155 0.155 0.145 0.145 11.9 11.9 ###
2008-Jul-02 Wed ### 0.155 ### 0.155 142,073 ### ### ### ###
2008-Jul-01 Tue 0.145 0.155 0.145 0.155 94.5 94.5 ###
2008-Jun-30 Mon ### 0.155 ### ### 10.6 10.6 0.0
2008-Jun-27 Fri ### 0.145 ### 0.145 ### ### ###
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.145 ### ### ### 19.3 19.3 0.0
2008-Jun-24 Tue ### 0.145 ### 0.145 ### ### ###
2008-Jun-23 Mon ### 0.145 ### 0.145 379,743 ### ### ### ###
2008-Jun-20 Fri ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-19 Thu 0.125 ### 0.125 ### 89.2 89.2 0.0
2008-Jun-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 4.8 4.8 0.0
2008-Jun-16 Mon ### ### ### ### 19.4 19.4 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 96.0 96.0 0.0
2008-Jun-10 Tue 0.145 0.145 ### ### 20.7 20.7 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.125 ### ### ### 281,240 0 ### ### 0.0
2008-Jun-02 Mon 0.125 0.125 ### ### 181,446 11,340 13.3 13.3 0.0
2008-May-30 Fri ### ### 0.125 0.125 4.8 4.8 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.125 0.125 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1.0 1.0 0.0
2008-May-22 Thu 0.155 ### 0.145 0.145 4.3 4.3 ###
2008-May-21 Wed 0.145 0.155 ### 0.155 93.0 93.0 ###
2008-May-20 Tue 0.155 0.155 ### 0.145 5.2 5.2 ###
2008-May-19 Mon ### 0.21 ### ### 99.0 99.0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 69,150 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 2,322 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 195,528 0 2.2 2.2 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.155 0.155 0.155 0.155 0 ###
2008-May-05 Mon ### ### ### 0.155 109,150 0 13.3 13.3 ###
2008-May-02 Fri ### ### ### ### 13.6 13.6 0.0
2008-May-01 Thu ### 0.175 0.125 0.175 297,782 ### ### ### 0.0
2008-Apr-30 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 14.4 14.4 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### 0.175 ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 345,450 0 66.6 66.6 0.0
2008-Apr-18 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 96.3 96.3 0.0
2008-Apr-15 Tue ### ### ### ### 7.9 7.9 0.0
2008-Apr-14 Mon ### ### ### ### 51,925 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 27,075 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 528,680 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### 0.145 99.4 99.4 ###
2008-Apr-08 Tue ### ### ### ### 1,011,178 0 92.2 92.2 0.0
2008-Apr-07 Mon ### ### ### ### 3,622,725 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 17,346 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-20 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-19 Wed 0.086 0.086 0.085 0.085 29.3 29.3 ###
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 7,471 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### 0.125 0.125 39,756 2,484 4.3 4.3 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.145 ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 23.8 23.8 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### 17.0 17.0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.145 0.145 ### ### 306,424 ### ### ### 0.0
2008-Jan-21 Mon 0.155 0.155 0.155 0.155 5,378 ### 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.155 0.155 10.6 10.6 ###
2008-Jan-17 Thu 0.155 0.185 0.155 ### 903,424 153,582 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.145 0.145 0.145 0.145 16,676 ### 75.9 75.9 ###
2008-Jan-14 Mon ### ### 0.155 0.155 80,424 ### 19.0 19.0 ###
2008-Jan-11 Fri ### ### ### ### 18,272 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.175 0.175 0.175 0.175 157,370 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### 0.185 0.185 ### ### ###
2007-Dec-19 Wed 0.2 0.2 ### ### 124,850 12,485 17.3 17.3 0.0
2007-Dec-18 Tue ### ### 0.185 ### 329,688 ### ### ### 0.0
2007-Dec-17 Mon 0.21 0.21 ### ### 832,642 87,427 ### ### 0.0
2007-Dec-14 Fri 0.2 0.21 0.2 0.21 ### ### ###
2007-Dec-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Dec-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-11 Tue 0.2 0.2 ### ### 202,047 ### 1.3 1.3 0.0
2007-Dec-10 Mon 0.175 0.2 0.175 0.2 493,958 ### 99.1 99.1 0.0
2007-Dec-07 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 14.4 14.4 0.0
2007-Dec-04 Tue ### ### ### ### 65,155 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 58,328 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Nov-23 Fri ### 0.175 ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91.1 91.1 0.0
2007-Nov-21 Wed 0.175 0.175 ### ### 19.6 19.6 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 143,874 0 94.3 94.3 0.0
2007-Nov-16 Fri 0.175 0.175 ### ### 231,126 20,223 ### ### 0.0
2007-Nov-15 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Nov-14 Wed ### ### 0.175 0.175 14.6 14.6 0.0
2007-Nov-13 Tue ### ### ### ### 26,727 0 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.185 ### ### ### 0.0
2007-Nov-07 Wed ### ### 0.185 ### ### ### 0.0
2007-Nov-06 Tue 0.185 ### ### 0.185 64.9 64.9 ###
2007-Nov-05 Mon ### ### 0.185 0.185 9.5 9.5 ###
2007-Nov-02 Fri ### 0.185 ### 0.185 81.9 81.9 ###
2007-Nov-01 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.2 ### 0.2 98.0 98.0 0.0
2007-Oct-29 Mon ### 0.185 ### 0.185 96.7 96.7 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.175 0.175 ### ### 15.3 15.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Oct-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### 0.185 ### ### ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 254,288 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 313,124 0 4.2 4.2 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.175 0.175 ### ### 209,573 ### 5.5 5.5 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Oct-01 Mon 0.185 0.185 0.185 0.185 29,750 ### ### ### ###
2007-Sep-28 Fri ### ### ### 0.185 527,250 0 ### ### ###
2007-Sep-27 Thu 0.145 0.175 0.145 0.175 99.4 99.4 0.0
2007-Sep-26 Wed ### 0.145 ### 0.145 122,750 ### ### ### ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 3.2 3.2 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 3.5 3.5 0.0
2007-Aug-29 Wed ### ### ### ### 50,670 0 ### ### 0.0
2007-Aug-28 Tue ### 0.145 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 11,323 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 13,677 0 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.155 ### ### 1.8 1.8 0.0
2007-Aug-21 Tue ### ### ### ### 125,570 0 7.6 7.6 0.0
2007-Aug-20 Mon ### ### ### ### 97.7 97.7 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 242,470 0 ### ### 0.0
2007-Aug-15 Wed ### ### 0.145 0.145 ### ### ###
2007-Aug-14 Tue ### ### 0.155 0.155 24.5 24.5 ###
2007-Aug-13 Mon ### ### ### ### 17,226 0 21.3 21.3 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.185 ### 0.185 82.6 82.6 ###
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 98,450 0 ### ### 0.0
2007-Aug-06 Mon 0.175 0.175 ### ### 331,686 29,022 6.8 6.8 0.0
2007-Aug-03 Fri ### 0.185 ### ### 96,252 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.175 ### 0.175 96.9 96.9 0.0
2007-Aug-01 Wed ### ### ### ### 206,640 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 463,245 0 ### ### 0.0
2007-Jul-26 Thu ### 0.2 ### ### 261,250 26,125 75.5 75.5 0.0
2007-Jul-25 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.2 ### 0.2 85.5 85.5 0.0
2007-Jul-23 Mon ### 0.2 ### 0.2 86.2 86.2 0.0
2007-Jul-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 13.4 13.4 0.0
2007-Jul-18 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.185 0.185 ### ### ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.185 0.185 ### ### ###
2007-Jul-11 Wed ### ### ### 0.175 2.0 2.0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.21 ### 0.21 ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.2 0.21 153,170 ### 16.4 16.4 ###
2007-Jul-05 Thu ### 0.22 0.2 0.22 96.0 96.0 0.0
2007-Jul-04 Wed 0.225 0.225 ### ### 2.0 2.0 0.0
2007-Jul-03 Tue 0.245 0.245 0.22 0.225 ### ### ###
2007-Jul-02 Mon 0.21 0.23 ### 0.23 96.9 96.9 ###
2007-Jun-29 Fri ### ### 0.2 0.21 ### ### ###
2007-Jun-28 Thu ### 0.21 ### 0.21 ### ### ###
2007-Jun-27 Wed 0.185 ### 0.185 0.185 647,428 59,887 ### ### ###
2007-Jun-26 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jun-25 Mon 0.185 0.185 0.175 ### 246,247 44,324 20.0 20.0 0.0
2007-Jun-22 Fri ### ### ### 0.185 ### ### ###
2007-Jun-21 Thu ### 0.175 ### 0.175 85.7 85.7 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 137,079 0 1.6 1.6 0.0
2007-Jun-15 Fri 0.175 ### ### ### 86.2 86.2 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 260,084 0 14.4 14.4 0.0
2007-Jun-12 Tue ### ### ### ### 15.9 15.9 0.0
2007-Jun-08 Fri 0.175 0.175 ### 0.175 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.175 0.175 ### ### 0.0
2007-Jun-05 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.185 0.185 6.4 6.4 ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 103,840 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 698,556 0 8.1 8.1 0.0
2007-May-29 Tue 0.21 0.21 ### 0.21 515,121 54,087 ### ### ###
2007-May-28 Mon ### ### ### 0.21 20.4 20.4 ###
2007-May-25 Fri 0.21 0.22 ### ### 15.4 15.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 11:08:18 thru 2025-05-15 11:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000