 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Jun-02 02:49:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MSN) MINERAL SANDS LIMITED home page...
|
TOC    Company Info for MSN    Fundamental  |
Listing Code
| MSN
|
Listing Name
| MINERAL SANDS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MINERAL SANDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MSN3 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for MSN .. Thursday 13th November 2008
MSN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company MSN
DATE
| 2020-08-25
| ###
| 2008-09-26
| 2008-08-29
| 2008-07-26
|
SHARE PRICE
|
| 0.058
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| 7487543.8
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| ###
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 1.4
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 262.0689655
| ###
| 50
| 61.53846154
|
52 WK LO LAST%
|
| 0
| ###
| 39.28571429
| ###
|
ALLORDS DIVYIELD
|
| 6.51
| 4.89
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 8.55
| 10.26
| ###
| ###
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 5.175
| ###
| ###
| 6.26
|
AUD
|
| ###
| ###
| ###
| 0.9373
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0.23
| 0.23
| 0.23
|
|
LOWEST
|
| 0.058
| 0.085
| 0.085
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
|
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.2
| 0.2
| 0.2
| 0
|
Year Low
|
| 0.058
| 0.085
| 0.085
| 0
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for MSN    Options  |
Score Company MSN for Ownership
|
News    Options owned by MSN    Warrants  |
No OPTIONS for company (MSN) MINERAL SANDS LIMITED.
|
Options    Warrants owned by MSN    Charting  |
No Warrants for company (MSN) MINERAL SANDS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MSN) MINERAL SANDS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| ###
| 0.2 |
MAX
| 0.245
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MSN
|
Weekly    Format Enhanced Daily Prices for MSN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MSN) MINERAL SANDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011000000000000001 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.3 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,550
| ###
| 74.7
| ### |
2008-Nov-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -6.8 |
2008-Nov-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Nov-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Nov-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Nov-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Nov-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Nov-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Oct-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Oct-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Oct-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Oct-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.3 |
2008-Oct-27 Mon
| 0.075
| 0.075
| 0.058
| 0.058
| ###
| 9,975
| ###
| 1.8
| -5.3 |
2008-Oct-24 Fri
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 23.5
| -6.8 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2008-Oct-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.8 |
2008-Oct-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.8 |
2008-Oct-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.8 |
2008-Oct-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 871
| ###
| ###
| -6.8 |
2008-Oct-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 62.9
| -6.8 |
2008-Oct-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 86.0
| -6.8 |
2008-Oct-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 8,941
| ###
| ###
| -6.8 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 25,229
| 2,522
| ###
| 63.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2008-Sep-17 Wed
| 0.125
| 0.125
| ###
| ###
| 37,883
| 4,640
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 2,555
| ###
| 87.1
| ### |
2008-Sep-15 Mon
| 0.125
| 0.125
| ###
| ###
| 74,083
| 9,075
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.0
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 14,427
| ###
| ###
| 80.7
| -12.7 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 85,573
| ###
| ###
| ###
| -12.7 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -11.8 |
2008-Sep-05 Fri
| ###
| ###
| 0.125
| ###
| ###
| 34,829
| ###
| ###
| -11.8 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 38,583
| ###
| -3.6
| 20.1
| -12.3 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,620
| ###
| 75.5
| -12.7 |
2008-Sep-02 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.4
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -12.7 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.6
| -12.7 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| ###
| -12.3 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 143,450
| 20,083
| ###
| ###
| -12.7 |
2008-Aug-21 Thu
| ###
| ###
| 0.125
| ###
| ###
| 20,475
| 3.8
| 91.2
| -12.3 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.3 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 158,050
| 20,941
| ###
| ###
| -12.3 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 70.5
| -12.3 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7 |
2008-Aug-14 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 86.9
| -11.8 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,025
| ###
| 6.5
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| -11.8 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 18,750
| -21.4
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.8
| -12.7 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| -12.3 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 8,640
| -7.1
| ###
| -11.8 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 27,387
| ###
| ###
| -12.3 |
2008-Jul-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.125
| 0.145
| 0.125
| 0.145
| ###
| ###
| ###
| 99.0
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 89.8
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 51,084
| 5,874
| ###
| 81.1
| -10.5 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -10.5 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| 65.3
| -10.5 |
2008-Jul-10 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.6
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 34,147
| ###
| ###
| -12.7 |
2008-Jul-07 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 18.8
| ### |
2008-Jul-04 Fri
| ###
| 0.155
| ###
| 0.155
| 145,926
| 22,253
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 11.9
| ### |
2008-Jul-02 Wed
| ###
| 0.155
| ###
| 0.155
| 142,073
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 29,250
| ###
| 94.5
| ### |
2008-Jun-30 Mon
| ###
| 0.155
| ###
| ###
| ###
| 116,951
| ###
| 10.6
| -12.7 |
2008-Jun-27 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 43,153
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -12.7 |
2008-Jun-25 Wed
| 0.145
| ###
| ###
| ###
| ###
| 56,477
| -3.4
| 19.3
| -12.7 |
2008-Jun-24 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 37,050
| 3.6
| ###
| ### |
2008-Jun-23 Mon
| ###
| 0.145
| ###
| 0.145
| 379,743
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 15.9
| ### |
2008-Jun-19 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.2
| -11.8 |
2008-Jun-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 51,125
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 15,525
| -7.1
| 4.8
| -11.8 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 15,125
| -3.6
| 19.4
| -12.3 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 725
| 7.1
| 96.0
| ### |
2008-Jun-10 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 6,555
| -3.4
| 20.7
| -12.7 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,471
| ###
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -11.8 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 9,585
| ###
| ###
| -12.3 |
2008-Jun-03 Tue
| 0.125
| ###
| ###
| ###
| 281,240
| 35,155
| ###
| ###
| -11.8 |
2008-Jun-02 Mon
| 0.125
| 0.125
| ###
| ###
| 181,446
| 22,227
| ###
| 13.3
| ### |
2008-May-30 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 4.8
| ### |
|
Enhanced    Basic Format Daily Prices for MSN    Bottom  |
Basic Prices for MSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:49:22 thru 2023-06-02 02:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|