Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 03:58:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSN) MINERAL SANDS LIMITED home page...

     Prev Section TOC    Company Info for MSN    Fundamental Next Section
Listing Code MSN
Listing Name MINERAL SANDS LIMITED
GICS Sector Materials
ISIN Name MINERAL SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSN3


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for MSN .. Thursday 13th November 2008

MSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSN
DATE 2020-08-25 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.058 ### ### ###
MARKET CAP ### 7487543.8 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 1.4 ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 262.0689655 ### 50 61.53846154
52 WK LO LAST% 0 ### 39.28571429 ###
ALLORDS DIVYIELD 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.175 ### ### 6.26
AUD ### ### ### 0.9373
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.23 0.23 0.23
LOWEST 0.058 0.085 0.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2
Year Low 0.058 0.085 0.085
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for MSN    Options Next Section

Score Company MSN for Ownership
CtrLinksDateNewsScore
1 an 2008-11-14  2020-11-25 08:20 GMT, Price
Closed at $0.08
4
Price range $0.058 -> $0.245, for Dates 2007-May-25 Fri -> 2008-Nov-13 Thu
 

     Prev Section News    Options owned by MSN    Warrants Next Section
No OPTIONS for company (MSN) MINERAL SANDS LIMITED.
     Prev Section Options    Warrants owned by MSN    Charting Next Section
No Warrants for company (MSN) MINERAL SANDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSN) MINERAL SANDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 ### 0.2
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSN

     Prev Section Weekly    Format Enhanced Daily Prices for MSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSN) MINERAL SANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011000000000000001
2008-Nov-14 Fri ### ### ### ### 0 -7.3
2008-Nov-13 Thu ### ### ### ### ### ### ### ### -7.3
2008-Nov-12 Wed ### ### ### ### ### 8,550 ### 74.7 ###
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -6.8
2008-Nov-10 Mon 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-07 Fri 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-06 Thu 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-05 Wed 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-04 Tue 0.058 0.058 0.058 0.058 0 -5.3
2008-Nov-03 Mon 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-31 Fri 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-30 Thu 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-29 Wed 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 -5.3
2008-Oct-27 Mon 0.075 0.075 0.058 0.058 ### 9,975 ### 1.8 -5.3
2008-Oct-24 Fri ### ### 0.075 0.075 ### ### -6.3 23.5 -6.8
2008-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### ### ### ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### ### ### -7.3
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 -6.8
2008-Oct-16 Thu 0.075 0.075 0.075 0.075 0 -6.8
2008-Oct-15 Wed 0.075 0.075 0.075 0.075 0 -6.8
2008-Oct-14 Tue 0.075 0.075 0.075 0.075 ### 871 ### ### -6.8
2008-Oct-13 Mon 0.075 0.075 0.075 0.075 ### 750 ### 62.9 -6.8
2008-Oct-10 Fri 0.075 0.075 0.075 0.075 ### ### ### 86.0 -6.8
2008-Oct-09 Thu 0.075 0.075 0.075 0.075 ### 8,941 ### ### -6.8
2008-Oct-08 Wed ### ### ### ### 0 ###
2008-Oct-07 Tue ### ### ### ### 25,229 2,522 ### 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 0 ###
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### 0 ###
2008-Sep-29 Mon ### ### ### ### ### ### ### 83.0 ###
2008-Sep-26 Fri ### ### ### ### 0 ###
2008-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 ###
2008-Sep-23 Tue ### ### ### ### 0 ###
2008-Sep-22 Mon ### ### ### ### 0 ###
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### ### ### ### 10.1 ###
2008-Sep-17 Wed 0.125 0.125 ### ### 37,883 4,640 ### ### ###
2008-Sep-16 Tue ### 0.125 ### 0.125 ### 2,555 ### 87.1 ###
2008-Sep-15 Mon 0.125 0.125 ### ### 74,083 9,075 ### ### ###
2008-Sep-12 Fri ### ### 0.125 0.125 ### ### ### 2.0 ###
2008-Sep-11 Thu ### ### ### ### 14,427 ### ### 80.7 -12.7
2008-Sep-10 Wed ### ### ### ### 0 -12.7
2008-Sep-09 Tue ### ### ### ### 85,573 ### ### ### -12.7
2008-Sep-08 Mon ### ### ### ### ### ### -7.1 ### -11.8
2008-Sep-05 Fri ### ### 0.125 ### ### 34,829 ### ### -11.8
2008-Sep-04 Thu ### ### ### ### 38,583 ### -3.6 20.1 -12.3
2008-Sep-03 Wed ### ### ### ### ### 11,620 ### 75.5 -12.7
2008-Sep-02 Tue ### 0.145 ### 0.145 ### ### 3.6 88.4 ###
2008-Sep-01 Mon ### ### ### ### 0 -12.7
2008-Aug-29 Fri ### ### ### ### 0 -12.7
2008-Aug-28 Thu ### ### ### ### ### ### ### 68.0 -12.7
2008-Aug-27 Wed ### ### ### ### 0 -12.7
2008-Aug-26 Tue ### ### ### ### ### ### ### 88.6 -12.7
2008-Aug-25 Mon ### ### ### ### ### 4,725 ### ### -12.3
2008-Aug-22 Fri ### ### ### ### 143,450 20,083 ### ### -12.7
2008-Aug-21 Thu ### ### 0.125 ### ### 20,475 3.8 91.2 -12.3
2008-Aug-20 Wed ### ### ### ### 0 -12.3
2008-Aug-19 Tue ### ### ### ### 158,050 20,941 ### ### -12.3
2008-Aug-18 Mon ### ### ### ### ### 6,750 ### 70.5 -12.3
2008-Aug-15 Fri ### ### ### ### ### ### ### ### -12.7
2008-Aug-14 Thu 0.125 ### 0.125 ### ### ### ### 86.9 -11.8
2008-Aug-13 Wed ### ### ### ### ### 18,025 ### 6.5 ###
2008-Aug-12 Tue ### ### ### ### ### 18,750 ### ### -11.8
2008-Aug-11 Mon ### ### ### ### 0 ###
2008-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2008-Aug-07 Thu ### ### ### ### ### ### ### 70.6 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### 18,750 -21.4 ### ###
2008-Aug-01 Fri ### ### ### ### ### ### ### 90.8 -12.7
2008-Jul-31 Thu ### ### ### ### ### 4,050 ### ### -12.3
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### ### ### ###
2008-Jul-25 Fri ### ### ### ### ### 8,640 -7.1 ### -11.8
2008-Jul-24 Thu ### ### ### ### ### ### ### ### -12.7
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### 27,387 ### ### -12.3
2008-Jul-21 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2008-Jul-18 Fri 0.125 0.145 0.125 0.145 ### ### ### 99.0 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### 0.125 ### 0.125 ### ### ### 89.8 ###
2008-Jul-15 Tue ### ### ### ### 51,084 5,874 ### 81.1 -10.5
2008-Jul-14 Mon ### ### ### ### ### ### ### 78.0 -10.5
2008-Jul-11 Fri ### ### ### ### ### 1,887 ### 65.3 -10.5
2008-Jul-10 Thu 0.125 0.125 ### ### ### ### ### ### ###
2008-Jul-09 Wed ### ### 0.125 0.125 ### ### ### 2.6 ###
2008-Jul-08 Tue ### ### ### ### ### 34,147 ### ### -12.7
2008-Jul-07 Mon 0.155 0.155 ### ### ### ### -3.2 18.8 ###
2008-Jul-04 Fri ### 0.155 ### 0.155 145,926 22,253 ### ### ###
2008-Jul-03 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 11.9 ###
2008-Jul-02 Wed ### 0.155 ### 0.155 142,073 ### ### ### ###
2008-Jul-01 Tue 0.145 0.155 0.145 0.155 ### 29,250 ### 94.5 ###
2008-Jun-30 Mon ### 0.155 ### ### ### 116,951 ### 10.6 -12.7
2008-Jun-27 Fri ### 0.145 ### 0.145 ### 43,153 ### ### ###
2008-Jun-26 Thu ### ### ### ### ### ### ### 63.9 -12.7
2008-Jun-25 Wed 0.145 ### ### ### ### 56,477 -3.4 19.3 -12.7
2008-Jun-24 Tue ### 0.145 ### 0.145 ### 37,050 3.6 ### ###
2008-Jun-23 Mon ### 0.145 ### 0.145 379,743 ### ### ### ###
2008-Jun-20 Fri ### ### 0.125 0.125 ### ### -3.8 15.9 ###
2008-Jun-19 Thu 0.125 ### 0.125 ### ### ### ### 89.2 -11.8
2008-Jun-18 Wed 0.125 0.125 0.125 0.125 ### 51,125 ### ### ###
2008-Jun-17 Tue ### ### ### ### ### 15,525 -7.1 4.8 -11.8
2008-Jun-16 Mon ### ### ### ### ### 15,125 -3.6 19.4 -12.3
2008-Jun-13 Fri ### ### ### ### ### 11,250 ### 72.2 ###
2008-Jun-12 Thu ### ### ### ### 0 ###
2008-Jun-11 Wed ### ### ### ### ### 725 7.1 96.0 ###
2008-Jun-10 Tue 0.145 0.145 ### ### ### 6,555 -3.4 20.7 -12.7
2008-Jun-06 Fri ### ### ### ### ### 5,471 ### 72.2 ###
2008-Jun-05 Thu ### ### ### ### ### ### ### 75.9 -11.8
2008-Jun-04 Wed ### ### ### ### ### 9,585 ### ### -12.3
2008-Jun-03 Tue 0.125 ### ### ### 281,240 35,155 ### ### -11.8
2008-Jun-02 Mon 0.125 0.125 ### ### 181,446 22,227 ### 13.3 ###
2008-May-30 Fri ### ### 0.125 0.125 ### ### ### 4.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for MSN    Bottom Next Section
Basic Prices for MSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 03:58:10 thru 2020-12-03 03:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000