Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 10:01:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTA) METALS OF AFRICA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MTA    Limits Next Section


Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 7,340 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.155 0.155 0.155 0.155 0 ###
2013-Feb-07 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Feb-06 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Feb-05 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Feb-04 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 64,088 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.145 0.145 ### ### ###
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.175 0.175 13.4 13.4 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-07 Mon ### ### 0.175 0.175 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Dec-31 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Dec-28 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Dec-27 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Dec-24 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Dec-21 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Dec-20 Thu 0.21 0.21 0.21 0.21 2,727 572 70.2 70.2 ###
2012-Dec-19 Wed 0.21 0.21 0.2 0.2 67,273 ### 6.7 6.7 0.0
2012-Dec-18 Tue 0.22 0.22 0.22 0.22 7,727 ### ### ### 0.0
2012-Dec-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Dec-14 Fri 0.22 0.22 0.22 0.22 2,273 ### ### ### 0.0
2012-Dec-13 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Dec-12 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Dec-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Dec-10 Mon 0.21 0.21 0.21 0.21 49,958 ### 74.7 74.7 ###
2012-Dec-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Dec-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Dec-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Dec-04 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Dec-03 Mon 0.22 0.22 0.22 0.22 8,689 ### ### ### 0.0
2012-Nov-30 Fri 0.24 0.24 0.24 0.24 64.7 64.7 0.0
2012-Nov-29 Thu 0.23 0.24 0.23 0.24 73,689 ### ### ### 0.0
2012-Nov-28 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Nov-27 Tue 0.23 0.23 0.23 0.23 1 0 ### ### ###
2012-Nov-26 Mon 0.23 0.23 0.23 0.23 74.2 74.2 ###
2012-Nov-23 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Nov-22 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Nov-21 Wed 0.24 0.24 0.23 0.23 9.1 9.1 ###
2012-Nov-20 Tue 0.24 0.24 0.24 0.24 2,340 ### ### ### 0.0
2012-Nov-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Nov-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-13 Tue 0.25 0.25 0.25 0.25 82.3 82.3 0.0
2012-Nov-12 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2012-Nov-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-08 Thu 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### 0.24 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.23 ### 0.23 ### 87.3 87.3 0.0
2012-Nov-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Nov-01 Thu 0.22 0.24 0.22 0.22 ### ### 0.0
2012-Oct-31 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Oct-30 Tue 0.23 0.24 0.21 0.23 76.2 76.2 ###
2012-Oct-29 Mon 0.24 0.24 0.23 0.23 8.2 8.2 ###
2005-Sep-16 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Sep-15 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Sep-14 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Sep-13 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Sep-12 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Jun-10 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Jun-09 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Jun-08 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Jun-07 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Jun-06 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Jun-03 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Jun-02 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Jun-01 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-May-31 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-May-30 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-May-27 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-May-26 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-May-25 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-May-24 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-May-23 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-May-20 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-May-19 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-May-18 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-May-17 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-May-16 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-May-13 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-May-12 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-May-11 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-May-10 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-May-09 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-May-06 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-May-05 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-May-04 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-May-03 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-May-02 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-29 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-28 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-27 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-26 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-22 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-21 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-20 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-19 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-18 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-15 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-14 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-13 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-12 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-11 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-08 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-07 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-06 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-04 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Apr-01 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-31 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-30 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-29 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-23 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-22 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-21 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-18 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-14 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-11 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-10 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-09 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-08 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-07 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-04 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-03 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-02 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Mar-01 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-28 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-25 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-23 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-22 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-21 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-18 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-14 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-11 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-10 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-09 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-08 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-07 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-04 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-03 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-02 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Feb-01 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-31 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-25 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2005-Jan-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-31 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-30 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-29 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-24 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-23 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-22 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-21 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-20 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-17 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-16 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-15 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-14 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-13 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-10 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-09 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-08 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-07 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-06 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-03 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-02 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Dec-01 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-30 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-29 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-26 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-25 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-24 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-23 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-22 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-19 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-18 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-17 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-16 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-15 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-12 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-11 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-10 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-05 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-04 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-03 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-02 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Nov-01 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-29 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-28 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-27 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-26 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-25 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-22 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-21 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-20 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-19 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-18 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-15 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-14 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-13 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-12 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-11 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-08 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-07 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-06 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-04 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Oct-01 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-30 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-29 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-28 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-27 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-24 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-23 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-22 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-21 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-20 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-17 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-16 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-15 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-14 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-13 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-10 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-09 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-08 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-07 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-06 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-03 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-02 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Sep-01 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-31 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-30 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-27 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-26 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-25 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-24 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-23 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-20 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-19 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-18 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-17 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-16 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-13 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-12 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-11 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-10 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-09 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-06 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-05 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-04 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-03 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Aug-02 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-30 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-29 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-28 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-27 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-26 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-23 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-22 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-21 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-20 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-19 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-16 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-15 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-14 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-13 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-12 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-09 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-08 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-07 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-06 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-05 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-02 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jul-01 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-30 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-29 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-28 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-25 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-23 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-22 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-21 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-18 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-11 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-10 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-09 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-08 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-07 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-04 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-03 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-02 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-Jun-01 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-May-31 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-May-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-May-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-May-26 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-May-25 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-May-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-May-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-May-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-May-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-May-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-May-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-May-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-May-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-May-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-May-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-May-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-May-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2004-May-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2004-May-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2004-May-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2004-May-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2004-Mar-11 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-31 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-30 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-29 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-24 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-23 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-22 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-19 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-18 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-17 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-16 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-15 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-12 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-11 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-10 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-05 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-04 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-03 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-02 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-01 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-26 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-25 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-24 Mon 3.82 3.82 3.82 3.82 0 0.3


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 22:01:43 thru 2026-02-24 22:01:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000